Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.118
-0.07%
$8.07 million $3,656
Oct 17, 2025 $0.118
-2.69%
$8.07 million $11,611
Oct 16, 2025 $0.12
-8.03%
$8.33 million $42,941
Oct 15, 2025 $0.131
-6.53%
$8.95 million $15,409
Oct 14, 2025 $0.14
-0.93%
$9.6 million $28,139
Oct 13, 2025 $0.142
+8.03%
$9.67 million $3,501
Oct 12, 2025 $0.131
+3.50%
$8.95 million $3,075
Oct 11, 2025 $0.127
+32.26%
$8.65 million $15,242
Oct 10, 2025 $0.0955
-38.06%
$6.5 million $727,346
Oct 9, 2025 $0.154
-5.12%
$10.5 million $14,765
Oct 8, 2025 $0.162
-1.55%
$11.07 million $19,445
Oct 7, 2025 $0.165
-2.54%
$11.24 million $5,936
Oct 6, 2025 $0.169
+1.07%
$11.54 million $6,172
Oct 5, 2025 $0.168
+0.23%
$11.41 million $7,313
Oct 4, 2025 $0.167
-1.51%
$11.39 million $7,166
Oct 3, 2025 $0.17
+0.58%
$11.55 million $9,137
Oct 2, 2025 $0.169
+2.43%
$11.52 million $10,060
Oct 1, 2025 $0.163
+3.98%
$11.25 million $11,974
Sep 30, 2025 $0.157
+0.36%
$10.68 million $36,169
Sep 29, 2025 $0.157
-0.07%
$10.64 million $11,876
Sep 28, 2025 $0.156
+1.90%
$10.65 million $3,178
Sep 27, 2025 $0.153
-0.99%
$10.43 million $9,543
Sep 26, 2025 $0.156
+2.73%
$10.53 million $4,773
Sep 25, 2025 $0.152
-4.96%
$10.3 million $8,563
Sep 24, 2025 $0.16
-2.57%
$10.89 million $4,631
Sep 23, 2025 $0.165
+4.10%
$11.18 million $6,048
Sep 22, 2025 $0.158
-9.01%
$10.7 million $3,787
Sep 21, 2025 $0.174
-2.42%
$11.75 million $8,521
Sep 20, 2025 $0.178
+4.28%
$12.06 million $2,858
Sep 19, 2025 $0.178
-3.67%
$11.59 million $26,022
Sep 18, 2025 $0.185
+3.87%
$12.47 million $27,824
Sep 17, 2025 $0.178
-1.56%
$12.03 million $7,468
Sep 16, 2025 $0.181
+0.37%
$12.21 million $8,431
Sep 15, 2025 $0.18
-1.73%
$12.15 million $9,815
Sep 14, 2025 $0.184
-2.62%
$12.38 million $9,414
Sep 13, 2025 $0.189
-0.21%
$12.75 million $26,867
Sep 12, 2025 $0.189
+15.47%
$12.77 million $125,359
Sep 11, 2025 $0.164
+0.95%
$11.07 million $9,785
Sep 10, 2025 $0.162
+0.75%
$10.97 million $5,178
Sep 9, 2025 $0.161
+43.69%
$10.89 million $6,778
Sep 8, 2025 $0.112
+0.54%
$7.54 million $644,750
Sep 7, 2025 $0.112
+7.51%
$7.52 million $601,685
Sep 6, 2025 $0.104
-9.10%
$7 million $610,828
Sep 5, 2025 $0.115
-3.08%
$7.71 million $587,374
Sep 4, 2025 $0.117
-4.87%
$7.95 million $681,727
Sep 3, 2025 $0.124
-0.40%
$8.38 million $614,262
Sep 2, 2025 $0.126
+7.90%
$8.39 million $596,773
Sep 1, 2025 $0.116
-9.87%
$7.79 million $601,221
Aug 31, 2025 $0.131
-5.40%
$8.59 million $621,410
Aug 30, 2025 $0.137
+0.73%
$9.31 million $608,597