Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 PM $0.0187
+0.03%
$1.35 million $280
Apr 25, 2 PM $0.0187
+0.02%
$1.35 million $281
Apr 25, 1 PM $0.0187
+0.11%
$1.34 million $281
Apr 25, 12 PM $0.0187
+0.02%
$1.34 million $281
Apr 25, 11 AM $0.0187
-0.23%
$1.34 million $280
Apr 25, 10 AM $0.0187
-0.04%
$1.35 million $281
Apr 25, 9 AM $0.0187
+0.01%
$1.35 million $287
Apr 25, 8 AM $0.0187
+0.17%
$1.35 million $286
Apr 25, 7 AM $0.0187
+0.00%
$1.34 million $286
Apr 25, 6 AM $0.0187
+0.04%
$1.34 million $286
Apr 25, 5 AM $0.0187
-0.04%
$1.34 million $290
Apr 25, 4 AM $0.0187
-0.07%
$1.34 million $290
Apr 25, 3 AM $0.0187
+0.01%
$1.34 million $290
Apr 25, 2 AM $0.0187
-0.04%
$1.35 million $290
Apr 25, 1 AM $0.0187
-0.43%
$1.35 million $255
Apr 25, 12 AM $0.0188
-0.09%
$1.35 million $227
Apr 24, 11 PM $0.0188
-1.12%
$1.35 million $227
Apr 24, 10 PM $0.019
-0.28%
$1.37 million $224
Apr 24, 9 PM $0.019
-0.40%
$1.37 million $224
Apr 24, 8 PM $0.0191
+0.11%
$1.37 million $234
Apr 24, 7 PM $0.0191
+0.10%
$1.37 million $233
Apr 24, 6 PM $0.019
+0.01%
$1.37 million $17
Apr 24, 5 PM $0.019
-0.04%
$1.37 million $17
Apr 24, 4 PM $0.019
-0.26%
$1.37 million $17
Apr 24, 3 PM $0.019
+0.02%
$1.37 million $17
Apr 24, 2 PM $0.019
-0.01%
$1.37 million $17
Apr 24, 1 PM $0.0191
+0.17%
$1.37 million $17
Apr 24, 12 PM $0.0191
-0.13%
$1.38 million $17
Apr 24, 11 AM $0.0191
+0.56%
$1.38 million $17
Apr 24, 10 AM $0.019
+0.24%
$1.37 million $17
Apr 24, 9 AM $0.019
-0.29%
$1.37 million $171
Apr 24, 8 AM $0.019
+0.14%
$1.37 million $1,314
Apr 24, 7 AM $0.019
+0.09%
$1.37 million $1,714
Apr 24, 6 AM $0.019
-0.09%
$1.37 million $1,714
Apr 24, 5 AM $0.019
+0.03%
$1.36 million $1,743
Apr 24, 4 AM $0.0189
-0.17%
$1.36 million $1,739
Apr 24, 3 AM $0.0189
-0.76%
$1.36 million $1,739
Apr 24, 2 AM $0.0191
-0.17%
$1.38 million $1,802
Apr 24, 1 AM $0.0191
-0.36%
$1.37 million $1,810
Apr 24, 12 AM $0.0192
+0.15%
$1.38 million $1,811
Apr 23, 11 PM $0.0191
-0.24%
$1.38 million $1,810
Apr 23, 10 PM $0.0192
+0.24%
$1.38 million $1,812
Apr 23, 9 PM $0.0191
+0.14%
$1.38 million $1,807
Apr 23, 8 PM $0.0191
+2.15%
$1.37 million $1,823
Apr 23, 7 PM $0.0187
+0.00%
$1.34 million $1,820
Apr 23, 6 PM $0.0187
+0.39%
$1.34 million $1,816
Apr 23, 5 PM $0.0185
-1.32%
$1.33 million $1,811
Apr 23, 4 PM $0.0188
+0.02%
$1.35 million $1,829
Apr 23, 3 PM $0.0189
+0.20%
$1.36 million $1,832
Apr 23, 2 PM $0.0188
+0.47%
$1.35 million $1,833