Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aura Finance Historical Data

AURA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 AM $0.00926
+0.36%
$666,134 $295,674
May 2, 1 AM $0.00926
+1.00%
$666,566 $292,851
May 2, 12 AM $0.00917
+0.12%
$660,018 $291,171
May 1, 11 PM $0.00916
-0.69%
$659,226 $291,404
May 1, 10 PM $0.00923
+0.74%
$663,831 $292,192
May 1, 9 PM $0.00908
-0.08%
$653,542 $294,368
May 1, 8 PM $0.00913
-1.31%
$656,996 $291,685
May 1, 7 PM $0.00931
+0.53%
$669,803 $290,341
May 1, 6 PM $0.00926
+0.15%
$666,278 $288,093
May 1, 5 PM $0.0093
+1.49%
$669,228 $287,791
May 1, 4 PM $0.00922
-0.42%
$663,328 $280,199
May 1, 3 PM $0.00926
+0.92%
$666,134 $279,037
May 1, 2 PM $0.00917
-0.33%
$660,090 $280,814
May 1, 1 PM $0.00924
+0.50%
$664,983 $281,063
May 1, 12 PM $0.0092
-1.16%
$661,673 $288,091
May 1, 11 AM $0.0093
-0.50%
$669,444 $287,744
May 1, 10 AM $0.00933
+0.48%
$671,674 $284,119
May 1, 9 AM $0.00935
-0.32%
$672,825 $278,834
May 1, 8 AM $0.00939
+0.71%
$675,632 $277,625
May 1, 7 AM $0.00938
+0.09%
$674,984 $276,732
May 1, 6 AM $0.00938
-0.16%
$675,200 $278,513
May 1, 5 AM $0.00935
-0.89%
$672,681 $278,869
May 1, 4 AM $0.00944
+0.38%
$679,013 $281,851
May 1, 3 AM $0.0094
-0.35%
$676,495 $283,396
May 1, 2 AM $0.00939
+0.02%
$675,416 $284,890
May 1, 1 AM $0.00944
+1.51%
$679,085 $287,270
May 1, 12 AM $0.0093
-0.62%
$668,868 $284,609
Apr 30, 11 PM $0.00928
-0.05%
$667,789 $286,535
Apr 30, 10 PM $0.00931
+0.05%
$670,019 $281,679
Apr 30, 9 PM $0.00925
-0.89%
$665,918 $279,775
Apr 30, 8 PM $0.00928
-0.49%
$668,077 $285,153
Apr 30, 7 PM $0.00933
+0.00%
$671,530 $283,098
Apr 30, 6 PM $0.00928
-0.10%
$668,077 $279,318
Apr 30, 5 PM $0.00922
-0.54%
$663,328 $274,060
Apr 30, 4 PM $0.00927
+0.72%
$666,853 $272,467
Apr 30, 3 PM $0.00921
-0.44%
$662,896 $271,235
Apr 30, 2 PM $0.00923
+1.65%
$663,831 $271,884
Apr 30, 1 PM $0.0091
-0.45%
$655,053 $270,614
Apr 30, 12 PM $0.00912
-0.43%
$655,989 $268,227
Apr 30, 11 AM $0.00909
-0.71%
$654,190 $267,616
Apr 30, 10 AM $0.0091
-0.67%
$655,125 $270,157
Apr 30, 9 AM $0.00917
+0.09%
$660,018 $271,713
Apr 30, 8 AM $0.00932
-2.43%
$670,307 $271,604
Apr 30, 7 AM $0.00955
+0.37%
$687,072 $277,241
Apr 30, 6 AM $0.00945
+0.54%
$680,093 $278,946
Apr 30, 5 AM $0.00946
+0.57%
$680,812 $275,028
Apr 30, 4 AM $0.0094
-0.57%
$676,567 $273,872
Apr 30, 3 AM $0.00953
+0.11%
$685,561 $275,665
Apr 30, 2 AM $0.00951
-1.32%
$684,482 $266,082
Apr 30, 1 AM $0.00956
-0.09%
$688,007 $258,324