Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 AM $0.00973
+0.12%
$699,951 $260,801
May 4, 3 AM $0.00972
+0.79%
$699,088 $259,397
May 4, 2 AM $0.00966
+2.15%
$695,346 $260,555
May 4, 1 AM $0.00946
+1.34%
$680,740 $259,792
May 4, 12 AM $0.00934
-1.49%
$671,746 $264,023
May 3, 11 PM $0.0095
-1.90%
$683,762 $266,513
May 3, 10 PM $0.00967
+0.79%
$695,922 $273,129
May 3, 9 PM $0.00962
+0.91%
$691,965 $271,447
May 3, 8 PM $0.00953
+1.25%
$685,705 $270,157
May 3, 7 PM $0.00937
-0.13%
$674,408 $270,185
May 3, 6 PM $0.00936
+0.50%
$673,473 $269,907
May 3, 5 PM $0.00931
+3.10%
$670,091 $268,127
May 3, 4 PM $0.00905
-0.01%
$651,096 $264,427
May 3, 3 PM $0.0091
-0.51%
$654,406 $265,503
May 3, 2 PM $0.00909
-0.11%
$653,902 $270,548
May 3, 1 PM $0.00911
+0.47%
$655,629 $273,085
May 3, 12 PM $0.00907
+0.12%
$652,535 $277,637
May 3, 11 AM $0.00906
-0.02%
$651,743 $279,220
May 3, 10 AM $0.00906
-0.26%
$652,031 $277,864
May 3, 9 AM $0.00909
-0.36%
$653,830 $277,307
May 3, 8 AM $0.00907
+0.03%
$652,823 $275,658
May 3, 7 AM $0.0091
+0.21%
$655,125 $273,472
May 3, 6 AM $0.00913
-0.02%
$656,708 $271,893
May 3, 5 AM $0.00907
+0.03%
$652,967 $267,889
May 3, 4 AM $0.00907
+0.04%
$652,751 $266,847
May 3, 3 AM $0.00912
+0.60%
$656,204 $268,898
May 3, 2 AM $0.00907
-0.69%
$652,319 $263,792
May 3, 1 AM $0.00913
+0.21%
$656,636 $262,491
May 3, 12 AM $0.0091
-0.88%
$654,837 $262,919
May 2, 11 PM $0.00914
-0.38%
$657,787 $264,397
May 2, 10 PM $0.00918
+0.59%
$660,306 $263,320
May 2, 9 PM $0.00917
+0.77%
$659,946 $270,253
May 2, 8 PM $0.0091
-0.18%
$654,909 $274,699
May 2, 7 PM $0.00915
+0.09%
$658,723 $278,778
May 2, 6 PM $0.00916
+0.80%
$658,867 $279,106
May 2, 5 PM $0.00908
-0.09%
$653,614 $282,809
May 2, 4 PM $0.0091
-0.47%
$654,478 $291,619
May 2, 3 PM $0.00919
+0.27%
$661,385 $294,768
May 2, 2 PM $0.0092
+0.32%
$662,033 $291,310
May 2, 1 PM $0.00917
-0.80%
$659,946 $291,074
May 2, 12 PM $0.00924
+0.08%
$664,983 $285,350
May 2, 11 AM $0.00918
-0.91%
$660,665 $284,045
May 2, 10 AM $0.00922
-0.05%
$663,400 $287,558
May 2, 9 AM $0.0093
+1.02%
$668,868 $288,331
May 2, 8 AM $0.0092
-0.41%
$662,033 $287,381
May 2, 7 AM $0.00924
+0.49%
$664,983 $289,341
May 2, 6 AM $0.00919
+0.02%
$661,529 $289,061
May 2, 5 AM $0.00924
+0.81%
$665,198 $293,132
May 2, 4 AM $0.00923
-0.12%
$663,975 $290,337
May 2, 3 AM $0.00919
-0.04%
$661,529 $289,749