Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 AM $0.00918
-0.09%
$655,769 $262,034
May 8, 7 AM $0.00919
-0.37%
$656,340 $265,612
May 8, 6 AM $0.00921
-0.08%
$657,625 $270,305
May 8, 5 AM $0.00924
-0.24%
$659,982 $272,089
May 8, 4 AM $0.00922
-0.15%
$658,339 $275,354
May 8, 3 AM $0.00923
-0.48%
$659,410 $278,396
May 8, 2 AM $0.00938
+0.56%
$669,837 $275,530
May 8, 1 AM $0.00933
-0.51%
$666,123 $276,872
May 8, 12 AM $0.00938
+0.27%
$669,551 $277,042
May 7, 11 PM $0.00941
+1.02%
$671,836 $269,739
May 7, 10 PM $0.00932
-0.18%
$665,480 $272,823
May 7, 9 PM $0.00936
+0.61%
$668,408 $273,616
May 7, 8 PM $0.00925
+0.10%
$660,767 $268,690
May 7, 7 PM $0.00926
+0.42%
$661,124 $269,182
May 7, 6 PM $0.00925
-0.45%
$660,267 $265,165
May 7, 5 PM $0.00921
-0.28%
$657,982 $261,468
May 7, 4 PM $0.00925
+0.85%
$660,339 $260,692
May 7, 3 PM $0.00917
+0.03%
$654,626 $266,772
May 7, 2 PM $0.00916
-0.97%
$654,412 $273,615
May 7, 1 PM $0.00925
-0.80%
$660,839 $277,598
May 7, 12 PM $0.00933
+0.19%
$666,195 $275,439
May 7, 11 AM $0.00929
+3.65%
$663,338 $274,064
May 7, 10 AM $0.009
-0.45%
$642,986 $268,796
May 7, 9 AM $0.00904
+0.81%
$645,557 $272,065
May 7, 8 AM $0.00901
-0.35%
$643,771 $270,623
May 7, 7 AM $0.00902
+0.88%
$644,128 $265,420
May 7, 6 AM $0.00897
+1.12%
$640,487 $262,484
May 7, 5 AM $0.00886
+0.31%
$632,631 $256,765
May 7, 4 AM $0.00887
+0.48%
$633,631 $258,910
May 7, 3 AM $0.00883
-3.61%
$630,418 $257,369
May 7, 2 AM $0.00922
+0.09%
$658,696 $253,308
May 7, 1 AM $0.00924
+0.45%
$660,053 $255,928
May 7, 12 AM $0.00926
-0.30%
$661,339 $259,020
May 6, 11 PM $0.00928
+0.11%
$662,481 $262,522
May 6, 10 PM $0.00927
+0.15%
$661,767 $261,536
May 6, 9 PM $0.0093
+1.03%
$664,409 $263,394
May 6, 8 PM $0.00918
-1.02%
$655,340 $267,190
May 6, 7 PM $0.00918
-1.14%
$655,840 $262,692
May 6, 6 PM $0.00929
+0.25%
$668,652 $271,031
May 6, 5 PM $0.00927
-0.26%
$666,925 $272,196
May 6, 4 PM $0.00926
+0.47%
$666,134 $272,759
May 6, 3 PM $0.00928
+0.15%
$667,645 $271,925
May 6, 2 PM $0.00923
-0.51%
$663,903 $263,048
May 6, 1 PM $0.00929
-3.55%
$668,724 $258,919
May 6, 12 PM $0.00966
+0.18%
$694,843 $262,146
May 6, 11 AM $0.0097
+1.85%
$698,153 $264,157
May 6, 10 AM $0.00953
+0.04%
$685,489 $265,283
May 6, 9 AM $0.00958
+2.68%
$689,302 $267,983
May 6, 8 AM $0.00937
+3.02%
$674,408 $267,990
May 6, 7 AM $0.00909
-0.44%
$654,118 $272,111