Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 1 AM $0.0312
+5.09%
$2.23 million $277,080
May 13, 12 AM $0.0297
+10.06%
$2.12 million $274,222
May 12, 11 PM $0.027
+6.25%
$1.93 million $275,776
May 12, 10 PM $0.026
-3.43%
$1.85 million $275,775
May 12, 9 PM $0.0269
+11.63%
$1.92 million $274,223
May 12, 8 PM $0.0237
+2.56%
$1.69 million $271,522
May 12, 7 PM $0.0233
-1.92%
$1.66 million $275,594
May 12, 6 PM $0.0241
+0.10%
$1.72 million $276,972
May 12, 5 PM $0.0242
+1.23%
$1.73 million $273,523
May 12, 4 PM $0.0245
+4.35%
$1.75 million $268,606
May 12, 3 PM $0.0236
+2.46%
$1.69 million $267,331
May 12, 2 PM $0.0226
-6.64%
$1.61 million $270,108
May 12, 1 PM $0.0232
+3.08%
$1.66 million $275,367
May 12, 12 PM $0.0225
-2.06%
$1.61 million $274,679
May 12, 11 AM $0.0232
-1.18%
$1.65 million $276,706
May 12, 10 AM $0.0238
-2.32%
$1.7 million $278,552
May 12, 9 AM $0.0245
-2.79%
$1.75 million $280,433
May 12, 8 AM $0.0244
+2.15%
$1.74 million $281,302
May 12, 7 AM $0.0242
-1.50%
$1.73 million $286,610
May 12, 6 AM $0.0247
+0.49%
$1.77 million $281,940
May 12, 5 AM $0.0246
+6.49%
$1.76 million $283,236
May 12, 4 AM $0.023
+0.98%
$1.65 million $285,744
May 12, 3 AM $0.0228
-1.69%
$1.63 million $290,755
May 12, 2 AM $0.0233
-2.11%
$1.66 million $287,866
May 12, 1 AM $0.0235
-4.93%
$1.68 million $293,466
May 12, 12 AM $0.0247
+6.12%
$1.77 million $290,630
May 11, 11 PM $0.0235
-2.59%
$1.68 million $286,783
May 11, 10 PM $0.0241
+0.80%
$1.72 million $288,212
May 11, 8 PM $0.0251
+0.23%
$1.79 million $277,221
May 11, 7 PM $0.0254
-3.44%
$1.81 million $280,002
May 11, 6 PM $0.0263
+2.17%
$1.88 million $273,628
May 11, 5 PM $0.0267
+4.12%
$1.91 million $278,629
May 11, 4 PM $0.0256
-1.63%
$1.83 million $284,009
May 11, 3 PM $0.0257
+1.02%
$1.83 million $283,070
May 11, 2 PM $0.0252
-4.99%
$1.8 million $280,802
May 11, 1 PM $0.0269
-1.21%
$1.92 million $281,602
May 11, 12 PM $0.0272
-1.70%
$1.94 million $278,483
May 11, 11 AM $0.0272
+3.19%
$1.94 million $274,181
May 11, 10 AM $0.0264
-0.54%
$1.89 million $270,578
May 11, 9 AM $0.0262
+0.06%
$1.87 million $273,351
May 11, 8 AM $0.0261
-4.73%
$1.86 million $272,948
May 11, 7 AM $0.0274
+1.26%
$1.96 million $274,328
May 11, 6 AM $0.0271
-4.24%
$1.93 million $276,585
May 11, 5 AM $0.0285
-2.53%
$2.03 million $274,741
May 11, 4 AM $0.0293
-1.75%
$2.09 million $270,620
May 11, 3 AM $0.0298
+0.68%
$2.13 million $269,200
May 11, 2 AM $0.0294
-6.43%
$2.1 million $266,919
May 11, 1 AM $0.0315
-1.89%
$2.25 million $262,406
May 11, 12 AM $0.0324
+4.30%
$2.32 million $265,204
May 10, 11 PM $0.0318
-0.44%
$2.27 million $259,487