Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.0794
-0.64%
$5.52 million $13,359
Dec 6, 2025 $0.0799
+1.28%
$5.56 million $11,203
Dec 5, 2025 $0.0789
-0.47%
$5.49 million $13,538
Dec 4, 2025 $0.0793
-3.73%
$5.51 million $14,231
Dec 3, 2025 $0.0832
+16.46%
$5.78 million $25,066
Dec 2, 2025 $0.0714
+3.69%
$4.97 million $31,735
Dec 1, 2025 $0.0678
-1.15%
$4.71 million $7,554
Nov 30, 2025 $0.0688
-0.76%
$4.77 million $10,088
Nov 29, 2025 $0.0694
-0.67%
$4.82 million $7,924
Nov 28, 2025 $0.0702
+3.58%
$4.85 million $15,382
Nov 27, 2025 $0.0677
-3.82%
$4.71 million $41,209
Nov 26, 2025 $0.0704
+5.09%
$4.89 million $3,995
Nov 25, 2025 $0.0669
-5.76%
$4.66 million $7,464
Nov 24, 2025 $0.0709
+5.09%
$4.93 million $4,770
Nov 23, 2025 $0.0679
+3.11%
$4.69 million $13,186
Nov 22, 2025 $0.0658
+0.42%
$4.58 million $12,539
Nov 21, 2025 $0.0648
+1.41%
$4.55 million $32,155
Nov 20, 2025 $0.0642
-1.39%
$4.44 million $8,308
Nov 19, 2025 $0.0651
-0.89%
$4.52 million $5,998
Nov 18, 2025 $0.0657
+0.02%
$4.56 million $5,956
Nov 17, 2025 $0.0657
+2.37%
$4.56 million $16,984
Nov 16, 2025 $0.0648
-2.10%
$4.46 million $6,067
Nov 15, 2025 $0.0667
+73.82%
$4.61 million $30,715
Nov 14, 2025 $0.0384
-30.05%
$2.67 million $263,154
Nov 13, 2025 $0.0551
-1.72%
$3.81 million $284,191
Nov 12, 2025 $0.0564
-2.46%
$3.92 million $285,739
Nov 11, 2025 $0.0571
-4.32%
$3.96 million $261,026
Nov 10, 2025 $0.0596
-2.87%
$4.13 million $279,215
Nov 9, 2025 $0.0612
+3.87%
$4.25 million $271,800
Nov 8, 2025 $0.0594
-2.30%
$4.12 million $284,717
Nov 7, 2025 $0.0608
-3.77%
$4.22 million $273,843
Nov 6, 2025 $0.0622
-7.86%
$4.32 million $259,980
Nov 5, 2025 $0.0674
+3.29%
$4.68 million $251,827
Nov 4, 2025 $0.0655
-18.36%
$4.55 million $315,367
Nov 3, 2025 $0.0802
-27.58%
$5.52 million $143,440
Nov 2, 2025 $0.111
-1.33%
$7.63 million $3,130
Nov 1, 2025 $0.112
+1.78%
$7.73 million $12,636
Oct 31, 2025 $0.11
+1.83%
$7.6 million $14,277
Oct 30, 2025 $0.108
-5.59%
$7.47 million $23,329
Oct 29, 2025 $0.114
-5.40%
$7.88 million $53,027
Oct 28, 2025 $0.121
-0.88%
$8.33 million $6,376
Oct 27, 2025 $0.122
-3.65%
$8.41 million $16,973
Oct 26, 2025 $0.127
+9.87%
$8.74 million $3,501
Oct 25, 2025 $0.116
-3.55%
$7.96 million $2,380
Oct 24, 2025 $0.12
+3.80%
$8.25 million $13,653
Oct 23, 2025 $0.116
-0.45%
$7.97 million $4,756
Oct 22, 2025 $0.115
-2.78%
$8 million $7,948
Oct 21, 2025 $0.119
-0.09%
$8.15 million $9,327
Oct 20, 2025 $0.12
+0.40%
$8.18 million $10,015
Oct 19, 2025 $0.12
+1.74%
$8.16 million $4,513