Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 11 AM $0.0228
+1.38%
$1.63 million $274,555
May 15, 10 AM $0.0227
+0.61%
$1.62 million $276,768
May 15, 9 AM $0.0228
-1.55%
$1.63 million $278,216
May 15, 8 AM $0.0229
-6.48%
$1.63 million $274,964
May 15, 7 AM $0.0246
-1.03%
$1.76 million $274,184
May 15, 6 AM $0.0247
+6.85%
$1.76 million $271,867
May 15, 5 AM $0.0231
-0.97%
$1.65 million $271,346
May 15, 4 AM $0.0234
-1.18%
$1.67 million $268,608
May 15, 3 AM $0.0234
-3.99%
$1.67 million $264,132
May 15, 2 AM $0.0243
+2.87%
$1.74 million $263,251
May 15, 1 AM $0.0237
-3.03%
$1.69 million $262,603
May 15, 12 AM $0.0243
+3.06%
$1.73 million $264,981
May 14, 11 PM $0.0235
-2.40%
$1.68 million $271,429
May 14, 10 PM $0.0237
-0.95%
$1.69 million $265,472
May 14, 9 PM $0.024
-1.72%
$1.72 million $268,276
May 14, 8 PM $0.0245
-2.06%
$1.75 million $259,598
May 14, 7 PM $0.025
-0.21%
$1.78 million $262,394
May 14, 6 PM $0.0248
-1.71%
$1.77 million $259,645
May 14, 5 PM $0.0258
+1.51%
$1.84 million $262,565
May 14, 4 PM $0.0252
-2.33%
$1.8 million $265,378
May 14, 3 PM $0.0259
+2.83%
$1.85 million $264,695
May 14, 2 PM $0.0256
+5.32%
$1.82 million $266,331
May 14, 1 PM $0.0244
+0.10%
$1.74 million $267,595
May 14, 12 PM $0.0248
+2.35%
$1.77 million $272,572
May 14, 11 AM $0.0234
-2.04%
$1.67 million $272,308
May 14, 10 AM $0.0236
+3.16%
$1.69 million $268,865
May 14, 9 AM $0.0231
+0.10%
$1.65 million $271,578
May 14, 8 AM $0.0232
-0.74%
$1.66 million $270,145
May 14, 7 AM $0.0231
+1.66%
$1.65 million $272,201
May 14, 6 AM $0.0226
+2.08%
$1.61 million $271,534
May 14, 5 AM $0.0222
-0.25%
$1.58 million $265,590
May 14, 4 AM $0.0224
-4.71%
$1.6 million $265,816
May 14, 3 AM $0.0235
-3.96%
$1.68 million $269,742
May 14, 2 AM $0.0242
+1.87%
$1.73 million $269,890
May 14, 1 AM $0.0241
-0.20%
$1.72 million $269,544
May 14, 12 AM $0.0239
-5.24%
$1.71 million $272,280
May 13, 11 PM $0.0247
-0.23%
$1.76 million $270,088
May 13, 7 PM $0.026
+0.39%
$1.86 million $279,441
May 13, 6 PM $0.0259
-0.30%
$1.85 million $280,124
May 13, 5 PM $0.0263
-4.39%
$1.88 million $279,052
May 13, 11 AM $0.0312
+0.00%
$-- $280,707
May 13, 10 AM $0.0317
+2.97%
$2.27 million $280,423
May 13, 9 AM $0.0313
+1.81%
$2.24 million $278,096
May 13, 8 AM $0.0303
-7.19%
$2.16 million $276,681
May 13, 7 AM $0.033
+4.58%
$2.35 million $272,472
May 13, 6 AM $0.0321
+9.35%
$2.29 million $273,667
May 13, 5 AM $0.0297
+6.01%
$2.12 million $277,897
May 13, 4 AM $0.028
-5.94%
$2 million $276,771
May 13, 3 AM $0.0301
-2.20%
$2.15 million $276,772
May 13, 2 AM $0.0321
+2.72%
$2.29 million $280,223