Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 PM $0.019
+2.54%
$1.36 million $343,569
May 17, 12 PM $0.0183
+1.09%
$1.31 million $339,250
May 17, 11 AM $0.0181
-0.19%
$1.29 million $340,354
May 17, 10 AM $0.0184
+2.66%
$1.31 million $336,008
May 17, 9 AM $0.0181
+3.93%
$1.29 million $343,123
May 17, 8 AM $0.0175
-1.75%
$1.25 million $344,054
May 17, 7 AM $0.0178
+0.97%
$1.27 million $342,011
May 17, 6 AM $0.0176
+0.04%
$1.26 million $342,714
May 17, 5 AM $0.0174
-1.99%
$1.25 million $349,969
May 17, 4 AM $0.0177
+1.06%
$1.26 million $350,709
May 17, 3 AM $0.0177
+1.24%
$1.26 million $344,851
May 17, 2 AM $0.0176
-2.59%
$1.25 million $341,799
May 17, 1 AM $0.0181
-0.31%
$1.3 million $337,711
May 17, 12 AM $0.0182
-1.94%
$1.3 million $335,515
May 16, 11 PM $0.0184
-1.45%
$1.31 million $332,764
May 16, 10 PM $0.0186
+0.30%
$1.33 million $324,159
May 16, 9 PM $0.0178
+0.00%
$-- $318,517
May 16, 8 PM $0.0178
-0.77%
$1.27 million $318,972
May 16, 7 PM $0.018
-0.31%
$1.28 million $314,514
May 16, 6 PM $0.0182
+3.87%
$1.3 million $312,768
May 16, 5 PM $0.0178
+3.69%
$1.27 million $299,757
May 16, 4 PM $0.0172
+1.94%
$1.23 million $296,921
May 16, 3 PM $0.017
-1.16%
$1.22 million $298,898
May 16, 2 PM $0.0169
-4.13%
$1.21 million $291,589
May 16, 1 PM $0.0175
-0.06%
$1.25 million $295,321
May 16, 12 PM $0.0174
+0.92%
$1.24 million $297,732
May 16, 11 AM $0.0175
-0.25%
$1.25 million $289,205
May 16, 10 AM $0.0171
-2.77%
$1.22 million $292,556
May 16, 9 AM $0.0176
-2.39%
$1.26 million $277,386
May 16, 8 AM $0.0179
+0.72%
$1.28 million $279,983
May 16, 7 AM $0.0177
-10.55%
$1.27 million $278,679
May 16, 6 AM $0.0199
-0.35%
$1.42 million $274,537
May 16, 5 AM $0.0197
-0.04%
$1.41 million $271,194
May 16, 4 AM $0.0198
+0.49%
$1.41 million $274,217
May 16, 3 AM $0.0201
-0.73%
$1.43 million $276,196
May 16, 2 AM $0.0198
-0.54%
$1.41 million $276,092
May 16, 1 AM $0.02
-1.37%
$1.43 million $279,746
May 16, 12 AM $0.0201
-0.36%
$1.44 million $277,929
May 15, 11 PM $0.0201
-1.20%
$1.44 million $275,515
May 15, 10 PM $0.0203
+1.15%
$1.45 million $276,460
May 15, 9 PM $0.0199
-1.34%
$1.42 million $275,914
May 15, 8 PM $0.0199
+1.76%
$1.42 million $279,174
May 15, 7 PM $0.0197
-1.53%
$1.4 million $274,739
May 15, 6 PM $0.02
-0.28%
$1.43 million $277,601
May 15, 5 PM $0.0197
+1.10%
$1.41 million $285,310
May 15, 4 PM $0.0195
-4.70%
$1.39 million $280,662
May 15, 3 PM $0.0197
+5.49%
$1.4 million $276,098
May 15, 2 PM $0.0188
-9.53%
$1.35 million $280,501
May 15, 1 PM $0.0216
+1.69%
$1.54 million $276,533
May 15, 12 PM $0.0224
-0.81%
$1.6 million $273,145