Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 PM $0.0153
-2.42%
$1.09 million $403,572
May 19, 4 PM $0.0154
-2.90%
$1.1 million $409,547
May 19, 3 PM $0.0156
-0.22%
$1.11 million $416,247
May 19, 2 PM $0.0156
-1.67%
$1.12 million $421,133
May 19, 1 PM $0.0162
+1.66%
$1.15 million $415,186
May 19, 12 PM $0.0159
-1.72%
$1.14 million $420,426
May 19, 11 AM $0.016
-2.23%
$1.14 million $418,855
May 19, 10 AM $0.0161
-1.21%
$1.15 million $416,395
May 19, 9 AM $0.0164
+1.09%
$1.17 million $411,884
May 19, 8 AM $0.0164
+1.41%
$1.17 million $413,631
May 19, 7 AM $0.0165
+0.72%
$1.18 million $414,806
May 19, 6 AM $0.0163
+0.64%
$1.16 million $420,714
May 19, 5 AM $0.0163
+0.48%
$1.16 million $421,734
May 19, 4 AM $0.0162
+2.25%
$1.16 million $417,384
May 19, 3 AM $0.0158
+0.37%
$1.13 million $425,224
May 19, 2 AM $0.0159
-2.46%
$1.13 million $425,272
May 19, 1 AM $0.0163
+0.92%
$1.17 million $418,710
May 19, 12 AM $0.0162
-0.67%
$1.16 million $422,692
May 18, 11 PM $0.016
-0.42%
$1.14 million $421,194
May 18, 10 PM $0.0162
-1.17%
$1.16 million $411,337
May 18, 9 PM $0.0164
+0.84%
$1.17 million $412,600
May 18, 8 PM $0.0164
-0.73%
$1.17 million $404,099
May 18, 7 PM $0.017
+2.48%
$1.21 million $401,346
May 18, 6 PM $0.017
+3.54%
$1.21 million $408,042
May 18, 5 PM $0.0165
+3.19%
$1.18 million $403,706
May 18, 4 PM $0.0159
+0.73%
$1.13 million $396,390
May 18, 3 PM $0.0158
-1.18%
$1.13 million $387,123
May 18, 2 PM $0.016
+0.67%
$1.14 million $379,864
May 18, 1 PM $0.0161
+0.61%
$1.15 million $381,423
May 18, 12 PM $0.0162
+0.47%
$1.16 million $375,338
May 18, 11 AM $0.0159
+0.05%
$1.14 million $377,245
May 18, 10 AM $0.0163
-0.21%
$1.16 million $377,475
May 18, 9 AM $0.016
-0.57%
$1.14 million $381,677
May 18, 8 AM $0.016
+0.94%
$1.14 million $372,247
May 18, 7 AM $0.0158
-1.56%
$1.13 million $370,400
May 18, 6 AM $0.0161
+1.95%
$1.15 million $368,080
May 18, 5 AM $0.0161
-2.56%
$1.15 million $363,302
May 18, 4 AM $0.0162
-0.04%
$1.16 million $355,956
May 18, 3 AM $0.0161
-2.51%
$1.15 million $349,472
May 18, 2 AM $0.0163
-1.64%
$1.16 million $349,291
May 18, 1 AM $0.0165
+0.36%
$1.18 million $347,856
May 18, 12 AM $0.0164
+1.39%
$1.17 million $340,259
May 17, 11 PM $0.0162
+0.38%
$1.16 million $335,357
May 17, 8 PM $0.0179
-0.31%
$1.28 million $335,969
May 17, 7 PM $0.018
+1.60%
$1.28 million $342,181
May 17, 6 PM $0.018
+1.85%
$1.29 million $334,968
May 17, 5 PM $0.0177
-2.10%
$1.26 million $338,266
May 17, 4 PM $0.0179
+0.92%
$1.28 million $341,801
May 17, 3 PM $0.0178
-0.13%
$1.27 million $340,443
May 17, 2 PM $0.0177
-6.71%
$1.26 million $342,379