Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aura Finance Historical Data

AURA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 PM $0.017
+1.49%
$1.21 million $361,609
May 23, 9 PM $0.0166
-4.08%
$1.19 million $364,322
May 23, 8 PM $0.0166
+0.50%
$1.18 million $376,365
May 23, 7 PM $0.0165
+0.32%
$1.18 million $387,069
May 23, 6 PM $0.0166
+2.62%
$1.19 million $393,340
May 23, 5 PM $0.0161
-1.01%
$1.15 million $385,601
May 23, 4 PM $0.0162
-1.66%
$1.15 million $381,283
May 23, 3 PM $0.0163
-1.01%
$1.16 million $381,347
May 23, 2 PM $0.0165
+4.75%
$1.18 million $382,949
May 23, 1 PM $0.016
+1.38%
$1.15 million $382,923
May 23, 12 PM $0.0156
-0.81%
$1.12 million $372,292
May 23, 11 AM $0.0158
+0.42%
$1.13 million $376,818
May 23, 10 AM $0.016
+1.12%
$1.14 million $386,751
May 23, 9 AM $0.0156
+2.16%
$1.12 million $380,862
May 23, 8 AM $0.0152
-2.46%
$1.09 million $382,963
May 23, 7 AM $0.0155
-4.04%
$1.11 million $391,095
May 23, 6 AM $0.0162
-0.23%
$1.15 million $388,388
May 23, 5 AM $0.0161
-3.15%
$1.15 million $386,164
May 23, 4 AM $0.0167
+0.58%
$1.19 million $387,023
May 23, 3 AM $0.0169
+4.20%
$1.2 million $381,673
May 23, 2 AM $0.0161
+1.54%
$1.15 million $379,474
May 23, 1 AM $0.0157
+1.30%
$1.12 million $363,882
May 23, 12 AM $0.0158
+0.27%
$1.13 million $369,244
May 22, 11 PM $0.0156
-1.58%
$1.11 million $360,677
May 22, 10 PM $0.0157
-2.28%
$1.12 million $362,686
May 22, 9 PM $0.0161
+2.86%
$1.15 million $357,276
May 22, 8 PM $0.0154
+0.90%
$1.1 million $353,424
May 22, 7 PM $0.0153
-8.90%
$1.09 million $346,363
May 22, 6 PM $0.0166
-4.35%
$1.18 million $349,153
May 22, 5 PM $0.0172
+0.08%
$1.23 million $359,325
May 22, 4 PM $0.0173
-2.15%
$1.24 million $364,615
May 22, 3 PM $0.0178
-1.52%
$1.27 million $365,523
May 22, 2 PM $0.018
+1.62%
$1.29 million $364,095
May 22, 11 AM $0.0169
-1.42%
$1.21 million $373,653
May 22, 10 AM $0.0171
-1.17%
$1.22 million $372,197
May 22, 9 AM $0.0174
-0.95%
$1.24 million $374,804
May 22, 8 AM $0.0178
+2.85%
$1.27 million $368,612
May 22, 7 AM $0.0171
+0.04%
$1.22 million $363,175
May 22, 6 AM $0.0174
+0.21%
$1.25 million $369,731
May 22, 5 AM $0.0177
-1.76%
$1.27 million $374,073
May 22, 4 AM $0.0179
+3.12%
$1.28 million $373,694
May 22, 3 AM $0.018
-2.80%
$1.28 million $374,928
May 22, 2 AM $0.0185
+0.13%
$1.32 million $385,013
May 22, 1 AM $0.0187
-1.38%
$1.34 million $389,987
May 22, 12 AM $0.0191
-3.04%
$1.36 million $390,023
May 21, 11 PM $0.0194
+5.53%
$1.39 million $394,807
May 21, 10 PM $0.0175
-2.56%
$1.25 million $397,520
May 21, 9 PM $0.0177
+5.03%
$1.26 million $398,666
May 21, 8 PM $0.0169
+6.63%
$1.2 million $407,902
May 21, 7 PM $0.016
+1.77%
$1.14 million $404,819