Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 AM $0.0151
+0.98%
$1.08 million $412,041
Jun 1, 7 AM $0.015
-0.65%
$1.07 million $404,391
Jun 1, 6 AM $0.015
-3.81%
$1.07 million $393,220
Jun 1, 5 AM $0.0157
+2.77%
$1.12 million $391,000
Jun 1, 4 AM $0.0153
-3.01%
$1.09 million $402,607
Jun 1, 3 AM $0.0159
+0.27%
$1.14 million $407,803
Jun 1, 2 AM $0.0157
+1.03%
$1.12 million $399,001
Jun 1, 1 AM $0.0157
-1.00%
$1.12 million $396,947
Jun 1, 12 AM $0.0159
+1.55%
$1.14 million $387,404
May 31, 11 PM $0.0157
-0.87%
$1.12 million $394,672
May 31, 10 PM $0.0156
-1.03%
$1.11 million $398,865
May 31, 9 PM $0.0161
+0.82%
$1.15 million $398,489
May 31, 8 PM $0.016
-0.58%
$1.14 million $391,825
May 31, 7 PM $0.0159
-1.52%
$1.13 million $393,146
May 31, 6 PM $0.0161
-0.49%
$1.15 million $386,622
May 31, 5 PM $0.016
+1.33%
$1.14 million $395,811
May 31, 4 PM $0.0158
-1.60%
$1.13 million $388,895
May 31, 3 PM $0.0162
+1.32%
$1.16 million $386,297
May 31, 2 PM $0.016
-2.80%
$1.14 million $381,949
May 31, 1 PM $0.0164
+1.01%
$1.17 million $384,982
May 31, 12 PM $0.0164
+0.98%
$1.17 million $383,690
May 31, 11 AM $0.0162
+0.41%
$1.16 million $390,362
May 31, 10 AM $0.0162
-1.41%
$1.16 million $383,271
May 31, 9 AM $0.0165
+0.86%
$1.18 million $386,830
May 31, 8 AM $0.0166
+0.30%
$1.18 million $384,056
May 31, 7 AM $0.0166
-0.20%
$1.18 million $381,739
May 31, 6 AM $0.0168
+0.78%
$1.2 million $382,543
May 31, 5 AM $0.017
-0.85%
$1.21 million $381,291
May 31, 4 AM $0.0168
-0.87%
$1.2 million $380,477
May 31, 3 AM $0.0169
+1.58%
$1.21 million $378,595
May 31, 2 AM $0.0166
-1.02%
$1.18 million $373,107
May 31, 1 AM $0.0167
+0.31%
$1.19 million $376,106
May 31, 12 AM $0.0166
-0.38%
$1.19 million $383,105
May 30, 11 PM $0.0165
-0.26%
$1.18 million $385,355
May 30, 10 PM $0.0166
+0.07%
$1.19 million $381,264
May 30, 9 PM $0.0167
+0.18%
$1.19 million $379,004
May 30, 8 PM $0.0163
-4.18%
$1.16 million $381,344
May 30, 7 PM $0.0167
-1.89%
$1.19 million $376,486
May 30, 6 PM $0.0171
+0.01%
$1.22 million $387,693
May 30, 5 PM $0.0169
-1.18%
$1.21 million $385,620
May 30, 4 PM $0.0172
+0.32%
$1.22 million $393,862
May 30, 3 PM $0.0173
+2.76%
$1.23 million $399,652
May 30, 2 PM $0.0171
+0.42%
$1.22 million $396,646
May 30, 1 PM $0.0168
+0.11%
$1.2 million $392,966
May 30, 12 PM $0.0168
-2.82%
$1.2 million $394,946
May 30, 11 AM $0.0171
-4.29%
$1.22 million $389,351
May 30, 10 AM $0.0177
+0.59%
$1.26 million $384,633
May 30, 9 AM $0.0176
+0.19%
$1.26 million $391,684
May 30, 8 AM $0.0174
-2.10%
$1.24 million $399,496
May 30, 7 AM $0.0178
+0.99%
$1.27 million $404,525