Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aura Finance Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:57 AM $0.00872
+0.00%
$609,746 $169,918
1:52 AM $0.00876
+0.00%
$612,543 $169,827
1:47 AM $0.00875
+0.00%
$611,843 $169,951
1:42 AM $0.00877
+0.00%
$613,242 $170,080
1:37 AM $0.00874
+0.00%
$611,144 $170,287
1:32 AM $0.00874
+0.00%
$611,144 $170,247
1:27 AM $0.00876
+0.00%
$612,543 $170,660
1:22 AM $0.00873
+0.00%
$610,445 $170,514
1:17 AM $0.00875
+0.00%
$611,843 $170,417
1:12 AM $0.00872
+0.00%
$609,746 $170,436
1:07 AM $0.00871
+0.00%
$609,046 $170,411
1:02 AM $0.00873
+0.00%
$610,445 $170,390
12:57 AM $0.00874
+0.00%
$611,144 $170,359
12:52 AM $0.00876
+0.00%
$612,543 $170,696
12:47 AM $0.00871
+0.00%
$609,046 $170,751
12:42 AM $0.00875
+0.00%
$611,843 $171,023
12:37 AM $0.00875
+0.00%
$611,843 $171,531
12:32 AM $0.00874
+0.00%
$611,144 $172,020
12:27 AM $0.00874
+0.00%
$611,144 $172,398
12:22 AM $0.00871
+0.00%
$609,046 $172,916
12:17 AM $0.00874
+0.00%
$611,144 $173,226
12:12 AM $0.0087
+0.00%
$608,347 $173,713
12:07 AM $0.00877
+0.00%
$613,242 $173,531
12:02 AM $0.00877
+0.00%
$613,242 $173,241
11:57 PM $0.00876
+0.00%
$612,543 $172,841
11:52 PM $0.00878
+0.00%
$613,941 $172,633
11:47 PM $0.00874
+0.00%
$611,144 $172,861
11:42 PM $0.00875
+0.00%
$611,843 $173,360
11:37 PM $0.00874
+0.00%
$611,144 $173,191
11:32 PM $0.00873
+0.00%
$610,445 $173,143
11:27 PM $0.00876
+0.00%
$612,543 $172,931
11:22 PM $0.00873
+0.00%
$610,445 $172,787
11:17 PM $0.00876
+0.00%
$612,543 $172,351
11:12 PM $0.00876
+0.00%
$612,543 $171,854
11:07 PM $0.00873
+0.00%
$610,445 $171,414
11:02 PM $0.00875
+0.00%
$611,843 $171,293
10:57 PM $0.00878
+0.00%
$613,941 $171,055
10:52 PM $0.00874
+0.00%
$611,144 $171,094
10:47 PM $0.00877
+0.00%
$613,242 $171,113
10:42 PM $0.00873
+0.00%
$610,445 $171,295
10:37 PM $0.00873
+0.00%
$610,445 $171,293
10:32 PM $0.00873
+0.00%
$610,445 $171,484
10:27 PM $0.00873
+0.00%
$610,445 $171,607
10:22 PM $0.00873
+0.00%
$610,445 $171,782
10:17 PM $0.00875
+0.00%
$611,843 $171,822
10:12 PM $0.00873
+0.00%
$610,445 $171,960
10:07 PM $0.00871
+0.00%
$609,046 $171,698
10:02 PM $0.00876
+0.00%
$612,543 $171,789
9:57 PM $0.00872
+0.00%
$-- $171,867
9:52 PM $0.00877
+0.00%
$-- $172,189