Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aura Finance Historical Data

AURA Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 AM $0.0124
-1.59%
$885,467 $365,332
Jun 5, 10 AM $0.0124
-0.80%
$885,467 $371,338
Jun 5, 9 AM $0.0125
+1.63%
$892,608 $365,263
Jun 5, 8 AM $0.0123
-3.15%
$878,326 $367,438
Jun 5, 7 AM $0.0128
+3.23%
$914,031 $365,726
Jun 5, 6 AM $0.0124
-0.80%
$885,467 $361,668
Jun 5, 5 AM $0.0125
-3.85%
$892,608 $369,147
Jun 5, 4 AM $0.0126
-0.79%
$899,749 $376,354
Jun 5, 3 AM $0.0127
-0.78%
$906,890 $378,828
Jun 5, 2 AM $0.0129
-0.77%
$921,172 $380,354
Jun 5, 1 AM $0.013
+0.78%
$928,312 $381,209
Jun 5, 12 AM $0.0131
+1.55%
$935,453 $381,224
Jun 4, 11 PM $0.0129
+0.78%
$921,172 $374,573
Jun 4, 10 PM $0.0127
-1.55%
$906,890 $374,646
Jun 4, 9 PM $0.0129
-1.53%
$921,172 $366,890
Jun 4, 8 PM $0.0132
-0.75%
$942,594 $359,188
Jun 4, 7 PM $0.0133
+0.76%
$949,735 $354,638
Jun 4, 6 PM $0.0132
+0.76%
$942,594 $353,680
Jun 4, 5 PM $0.0129
-3.01%
$921,172 $358,688
Jun 4, 4 PM $0.0134
-2.19%
$956,876 $357,617
Jun 4, 3 PM $0.0135
-0.74%
$964,017 $353,395
Jun 4, 2 PM $0.0136
-0.73%
$971,158 $358,210
Jun 4, 1 PM $0.0136
-2.16%
$971,158 $366,603
Jun 4, 12 PM $0.0139
+0.72%
$992,580 $357,557
Jun 4, 11 AM $0.0126
+1.61%
$899,749 $353,422
Jun 4, 10 AM $0.0125
+2.46%
$892,608 $341,345
Jun 4, 9 AM $0.0122
-0.81%
$871,185 $339,702
Jun 4, 8 AM $0.0124
+0.00%
$885,467 $334,481
Jun 4, 7 AM $0.0123
-1.60%
$878,326 $336,285
Jun 4, 6 AM $0.0125
-0.79%
$892,608 $332,663
Jun 4, 5 AM $0.0126
+0.00%
$899,749 $330,544
Jun 4, 4 AM $0.0126
-3.08%
$899,749 $327,819
Jun 4, 3 AM $0.013
+1.56%
$928,312 $331,852
Jun 4, 2 AM $0.0128
+3.23%
$914,031 $325,030
Jun 4, 1 AM $0.0124
-1.59%
$885,467 $327,298
Jun 4, 12 AM $0.0126
-3.08%
$899,749 $323,303
Jun 3, 11 PM $0.0132
-1.49%
$942,594 $319,314
Jun 3, 10 PM $0.0134
+0.00%
$956,876 $313,758
Jun 3, 9 PM $0.0134
+0.75%
$956,876 $319,408
Jun 3, 8 PM $0.0132
-2.22%
$942,594 $321,258
Jun 3, 7 PM $0.0135
-1.46%
$964,017 $318,707
Jun 3, 6 PM $0.0135
+0.00%
$964,017 $312,945
Jun 3, 5 PM $0.0136
+1.49%
$971,158 $308,189
Jun 3, 4 PM $0.0132
-2.22%
$942,594 $313,649
Jun 3, 3 PM $0.0135
+0.00%
$964,017 $312,520
Jun 3, 2 PM $0.0135
+1.50%
$964,017 $304,634
Jun 3, 1 PM $0.0133
-0.75%
$949,735 $301,667
Jun 3, 12 PM $0.0134
+0.75%
$956,876 $301,495
Jun 3, 11 AM $0.0135
-1.46%
$964,017 $303,687
Jun 3, 10 AM $0.0137
+0.74%
$978,298 $309,938