Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 PM $0.0127
+0.00%
$906,890 $321,962
Jun 7, 12 PM $0.0126
-3.82%
$899,749 $320,674
Jun 7, 11 AM $0.0129
+1.57%
$921,172 $314,490
Jun 7, 10 AM $0.0128
-0.78%
$914,031 $315,818
Jun 7, 9 AM $0.0129
+0.78%
$921,172 $314,236
Jun 7, 8 AM $0.0127
-0.78%
$906,890 $312,714
Jun 7, 7 AM $0.0126
-0.79%
$899,749 $308,181
Jun 7, 6 AM $0.0127
+0.00%
$906,890 $312,777
Jun 7, 5 AM $0.0128
+0.00%
$914,031 $315,688
Jun 7, 4 AM $0.0126
+0.00%
$899,749 $314,633
Jun 7, 3 AM $0.0126
+0.80%
$899,749 $316,848
Jun 7, 2 AM $0.0125
+0.81%
$892,608 $311,478
Jun 7, 1 AM $0.0125
+2.46%
$892,608 $313,541
Jun 7, 12 AM $0.0121
+1.68%
$864,045 $314,975
Jun 6, 11 PM $0.0117
+0.86%
$835,481 $310,262
Jun 6, 10 PM $0.0116
+0.87%
$828,340 $311,702
Jun 6, 9 PM $0.0117
+0.86%
$835,481 $311,375
Jun 6, 8 PM $0.0116
+0.00%
$828,340 $315,539
Jun 6, 7 PM $0.0116
+1.75%
$828,340 $319,069
Jun 6, 6 PM $0.0115
+1.77%
$821,199 $321,800
Jun 6, 5 PM $0.0115
-0.86%
$821,199 $323,462
Jun 6, 4 PM $0.0115
-2.54%
$821,199 $322,838
Jun 6, 3 PM $0.0118
+0.00%
$842,622 $318,730
Jun 6, 2 PM $0.0119
+0.85%
$849,763 $322,509
Jun 6, 1 PM $0.0117
-0.85%
$835,481 $322,261
Jun 6, 12 PM $0.0118
+0.85%
$842,622 $325,002
Jun 6, 11 AM $0.0117
+2.63%
$835,481 $325,031
Jun 6, 10 AM $0.0113
-2.59%
$806,918 $323,323
Jun 6, 9 AM $0.0114
-4.20%
$814,059 $327,544
Jun 6, 8 AM $0.0119
+2.59%
$849,763 $329,994
Jun 6, 7 AM $0.0115
+0.88%
$821,199 $334,983
Jun 6, 6 AM $0.0116
+0.00%
$828,340 $333,606
Jun 6, 5 AM $0.0115
+0.88%
$821,199 $328,945
Jun 6, 4 AM $0.0113
+2.73%
$806,918 $326,613
Jun 6, 3 AM $0.011
-1.79%
$785,495 $320,726
Jun 6, 2 AM $0.0114
+1.79%
$814,059 $322,387
Jun 6, 1 AM $0.0113
+0.00%
$806,918 $325,828
Jun 6, 12 AM $0.0113
-0.88%
$806,918 $328,032
Jun 5, 11 PM $0.0114
-0.87%
$814,059 $336,448
Jun 5, 10 PM $0.0117
-2.50%
$835,481 $347,095
Jun 5, 9 PM $0.0119
+0.00%
$849,763 $349,393
Jun 5, 8 PM $0.0118
+3.51%
$842,622 $353,343
Jun 5, 7 PM $0.0116
-0.85%
$828,340 $357,753
Jun 5, 6 PM $0.0117
-4.88%
$835,481 $360,328
Jun 5, 5 PM $0.0125
+1.63%
$892,608 $356,277
Jun 5, 4 PM $0.0122
+0.83%
$871,185 $357,139
Jun 5, 3 PM $0.0121
-0.82%
$864,045 $360,843
Jun 5, 2 PM $0.0124
+3.33%
$885,467 $363,771
Jun 5, 1 PM $0.0123
-1.60%
$878,326 $355,973
Jun 5, 12 PM $0.0123
-1.60%
$878,326 $362,262