Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 PM $0.0134
-0.74%
$956,876 $365,110
Jun 11, 3 PM $0.0134
+0.00%
$956,876 $365,811
Jun 11, 2 PM $0.0136
+0.74%
$971,158 $374,112
Jun 11, 1 PM $0.0137
+1.48%
$978,298 $374,682
Jun 11, 12 PM $0.0134
+0.75%
$956,876 $374,558
Jun 11, 11 AM $0.0134
+0.75%
$956,876 $366,297
Jun 11, 10 AM $0.0133
+0.76%
$949,735 $367,280
Jun 11, 9 AM $0.0134
+0.00%
$956,876 $368,223
Jun 11, 8 AM $0.0135
+2.27%
$964,017 $364,760
Jun 11, 7 AM $0.0132
+0.00%
$942,594 $366,890
Jun 11, 6 AM $0.0133
-2.21%
$949,735 $361,734
Jun 11, 5 AM $0.0136
-0.73%
$971,158 $357,998
Jun 11, 4 AM $0.0137
+0.00%
$978,298 $352,398
Jun 11, 3 AM $0.0136
+1.49%
$971,158 $338,485
Jun 11, 2 AM $0.0134
-1.47%
$956,876 $336,522
Jun 11, 1 AM $0.0136
+7.94%
$971,158 $335,036
Jun 11, 12 AM $0.0125
+0.81%
$892,608 $323,567
Jun 10, 11 PM $0.0125
-0.79%
$892,608 $322,280
Jun 10, 10 PM $0.0126
+0.00%
$899,749 $323,497
Jun 10, 9 PM $0.0128
+0.00%
$914,031 $318,434
Jun 10, 8 PM $0.0129
+1.57%
$921,172 $317,722
Jun 10, 7 PM $0.0128
-0.78%
$914,031 $314,669
Jun 10, 6 PM $0.0128
+0.00%
$914,031 $311,681
Jun 10, 5 PM $0.0129
+4.03%
$921,172 $303,212
Jun 10, 4 PM $0.0124
+0.81%
$885,467 $305,024
Jun 10, 3 PM $0.0125
+2.46%
$892,608 $304,741
Jun 10, 2 PM $0.0122
-3.17%
$871,185 $293,862
Jun 10, 1 PM $0.0126
+1.61%
$899,749 $289,645
Jun 10, 12 PM $0.0124
+2.48%
$885,467 $283,981
Jun 10, 11 AM $0.012
+0.00%
$856,904 $284,440
Jun 10, 10 AM $0.0121
+1.68%
$864,045 $279,082
Jun 10, 9 AM $0.0119
+0.00%
$849,763 $282,754
Jun 10, 8 AM $0.012
-0.83%
$856,904 $278,802
Jun 10, 7 AM $0.0121
-0.82%
$864,045 $276,796
Jun 10, 6 AM $0.0122
+0.83%
$871,185 $274,618
Jun 10, 5 AM $0.0122
+2.52%
$871,185 $274,260
Jun 10, 4 AM $0.0119
-0.83%
$849,763 $279,304
Jun 10, 3 AM $0.012
-0.83%
$856,904 $288,061
Jun 10, 2 AM $0.0121
+0.00%
$864,045 $291,837
Jun 10, 1 AM $0.0121
-0.82%
$864,045 $291,443
Jun 10, 12 AM $0.0121
-0.82%
$864,045 $296,005
Jun 9, 11 PM $0.0121
-1.63%
$864,045 $299,893
Jun 9, 10 PM $0.0123
+0.00%
$878,326 $295,091
Jun 9, 9 PM $0.0123
+0.82%
$878,326 $295,012
Jun 9, 8 PM $0.0122
-0.81%
$871,185 $297,125
Jun 9, 7 PM $0.0124
+1.64%
$885,467 $297,673
Jun 9, 6 PM $0.0122
+0.00%
$871,185 $304,400
Jun 9, 5 PM $0.0122
+1.67%
$871,185 $309,953
Jun 9, 4 PM $0.0118
-2.48%
$842,622 $317,270
Jun 9, 3 PM $0.0121
-1.63%
$864,045 $321,522