Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 PM $0.0159
+0.00%
$1.14 million $395,697
Jun 15, 7 PM $0.016
+0.00%
$1.14 million $396,560
Jun 15, 6 PM $0.0162
+1.25%
$1.16 million $393,028
Jun 15, 5 PM $0.0161
-0.62%
$1.15 million $392,904
Jun 15, 4 PM $0.0162
-0.61%
$1.16 million $395,422
Jun 15, 3 PM $0.0161
+0.00%
$1.15 million $397,371
Jun 15, 2 PM $0.0162
+1.89%
$1.16 million $400,009
Jun 15, 1 PM $0.0163
+2.52%
$1.16 million $399,273
Jun 15, 12 PM $0.0158
-0.63%
$1.13 million $399,061
Jun 15, 11 AM $0.0157
+2.61%
$1.12 million $395,302
Jun 15, 10 AM $0.0153
+0.00%
$1.09 million $388,087
Jun 15, 9 AM $0.0154
+0.00%
$1.1 million $385,101
Jun 15, 8 AM $0.0154
-1.28%
$1.1 million $383,169
Jun 15, 7 AM $0.0154
-0.65%
$1.1 million $388,100
Jun 15, 6 AM $0.0155
+0.65%
$1.11 million $394,591
Jun 15, 5 AM $0.0154
-0.65%
$1.1 million $396,912
Jun 15, 4 AM $0.0155
-1.27%
$1.11 million $398,352
Jun 15, 3 AM $0.0158
+0.00%
$1.13 million $401,757
Jun 15, 2 AM $0.0157
+0.00%
$1.12 million $397,794
Jun 15, 1 AM $0.0157
-0.63%
$1.12 million $406,128
Jun 15, 12 AM $0.0157
-2.48%
$1.12 million $402,921
Jun 14, 11 PM $0.0161
+0.00%
$1.15 million $394,295
Jun 14, 10 PM $0.016
-0.62%
$1.14 million $397,073
Jun 14, 9 PM $0.0158
+8.22%
$1.13 million $395,512
Jun 14, 8 PM $0.0147
+1.38%
$1.05 million $396,311
Jun 14, 7 PM $0.0145
-1.36%
$1.04 million $389,473
Jun 14, 6 PM $0.0147
+1.38%
$1.05 million $391,699
Jun 14, 5 PM $0.0145
-2.03%
$1.04 million $393,287
Jun 14, 4 PM $0.0146
+0.00%
$1.04 million $384,291
Jun 14, 3 PM $0.0147
+1.38%
$1.05 million $379,454
Jun 14, 2 PM $0.0143
+0.00%
$1.02 million $383,218
Jun 14, 1 PM $0.0144
-0.69%
$1.03 million $377,200
Jun 14, 12 PM $0.0147
+0.00%
$1.05 million $373,138
Jun 14, 11 AM $0.0148
+0.68%
$1.06 million $370,915
Jun 14, 10 AM $0.0146
-0.68%
$1.04 million $368,909
Jun 14, 9 AM $0.0148
+1.37%
$1.06 million $370,106
Jun 14, 8 AM $0.0144
-0.69%
$1.03 million $368,468
Jun 14, 7 AM $0.0143
-0.69%
$1.02 million $368,253
Jun 14, 6 AM $0.0146
-0.68%
$1.04 million $359,033
Jun 14, 5 AM $0.0147
-1.34%
$1.05 million $355,123
Jun 14, 4 AM $0.0147
-3.92%
$1.05 million $354,828
Jun 14, 3 AM $0.0153
-0.65%
$1.09 million $342,757
Jun 14, 2 AM $0.0154
+0.00%
$1.1 million $337,558
Jun 14, 1 AM $0.0152
+0.66%
$1.09 million $335,968
Jun 14, 12 AM $0.0151
+2.03%
$1.08 million $335,256
Jun 13, 11 PM $0.0148
+0.68%
$1.06 million $343,179
Jun 13, 10 PM $0.0147
+1.38%
$1.05 million $349,168
Jun 13, 9 PM $0.0146
+1.39%
$1.04 million $350,152
Jun 13, 8 PM $0.0143
+0.70%
$1.02 million $351,284
Jun 13, 7 PM $0.0143
+0.70%
$1.02 million $348,054