Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 9 PM $0.0135
-0.29%
$965,445 $292,958
Jun 17, 8 PM $0.0135
+0.59%
$966,873 $301,718
Jun 17, 7 PM $0.0135
-3.72%
$961,160 $318,158
Jun 17, 6 PM $0.014
+0.50%
$1 million $317,576
Jun 17, 5 PM $0.0139
-0.14%
$992,580 $324,264
Jun 17, 4 PM $0.014
+0.94%
$996,151 $327,462
Jun 17, 3 PM $0.0138
+0.95%
$988,296 $328,184
Jun 17, 2 PM $0.0137
+0.44%
$979,013 $331,256
Jun 17, 1 PM $0.0137
-0.15%
$976,156 $341,940
Jun 17, 12 PM $0.0137
-0.29%
$977,584 $345,169
Jun 17, 11 AM $0.0137
-0.87%
$976,870 $353,734
Jun 17, 10 AM $0.0139
+1.46%
$992,580 $364,931
Jun 17, 9 AM $0.0137
+0.74%
$978,298 $374,571
Jun 17, 8 AM $0.0136
+0.00%
$971,158 $378,964
Jun 17, 7 AM $0.0146
-2.01%
$1.04 million $386,786
Jun 17, 6 AM $0.0149
-0.67%
$1.06 million $391,442
Jun 17, 5 AM $0.015
+1.35%
$1.07 million $399,164
Jun 17, 4 AM $0.0148
+0.00%
$1.06 million $403,930
Jun 17, 3 AM $0.0149
+0.00%
$1.06 million $402,500
Jun 17, 2 AM $0.0148
-3.27%
$1.06 million $398,123
Jun 17, 1 AM $0.0153
-0.65%
$1.09 million $400,788
Jun 17, 12 AM $0.0154
+0.65%
$1.1 million $402,759
Jun 16, 11 PM $0.0154
-0.65%
$1.1 million $405,498
Jun 16, 10 PM $0.0155
+0.65%
$1.11 million $398,721
Jun 16, 9 PM $0.0152
+2.01%
$1.09 million $399,888
Jun 16, 8 PM $0.015
-0.66%
$1.07 million $397,743
Jun 16, 7 PM $0.0151
+0.00%
$1.08 million $393,980
Jun 16, 6 PM $0.0152
+1.33%
$1.09 million $397,692
Jun 16, 5 PM $0.015
+0.67%
$1.07 million $398,988
Jun 16, 4 PM $0.0149
+1.36%
$1.06 million $405,794
Jun 16, 3 PM $0.0147
-2.00%
$1.05 million $415,822
Jun 16, 2 PM $0.0149
-2.61%
$1.06 million $417,962
Jun 16, 1 PM $0.0154
-1.91%
$1.1 million $417,250
Jun 16, 12 PM $0.0159
+0.63%
$1.14 million $418,490
Jun 16, 11 AM $0.0158
-1.25%
$1.13 million $420,036
Jun 16, 10 AM $0.0158
-1.25%
$1.13 million $421,342
Jun 16, 9 AM $0.016
+0.00%
$1.14 million $422,365
Jun 16, 8 AM $0.0159
+0.63%
$1.14 million $422,626
Jun 16, 7 AM $0.0159
+1.27%
$1.14 million $418,326
Jun 16, 6 AM $0.0157
+1.95%
$1.12 million $416,883
Jun 16, 5 AM $0.0154
+0.00%
$1.1 million $410,062
Jun 16, 4 AM $0.0154
-1.28%
$1.1 million $405,919
Jun 16, 3 AM $0.0154
+0.00%
$1.1 million $410,909
Jun 16, 2 AM $0.0154
-3.14%
$1.1 million $411,990
Jun 16, 1 AM $0.0158
+0.64%
$1.13 million $401,704
Jun 16, 12 AM $0.0157
+0.64%
$1.12 million $407,805
Jun 15, 11 PM $0.0156
+0.00%
$1.11 million $412,615
Jun 15, 10 PM $0.0155
-1.90%
$1.11 million $404,129
Jun 15, 9 PM $0.0158
-0.63%
$1.13 million $400,056
Jun 15, 8 PM $0.0159
+0.00%
$1.14 million $395,697