Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aura Finance Historical Data

AURA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:02 AM $0.00882
+0.00%
$616,738 $167,640
5:57 AM $0.00884
+0.00%
$618,137 $168,132
5:52 AM $0.0089
+0.00%
$622,332 $168,669
5:47 AM $0.00888
+0.00%
$620,934 $169,185
5:42 AM $0.00889
+0.00%
$621,633 $169,580
5:37 AM $0.00892
+0.00%
$623,731 $169,925
5:32 AM $0.00891
+0.00%
$623,031 $170,224
5:27 AM $0.00886
+0.00%
$619,535 $169,954
5:22 AM $0.00881
+0.00%
$616,039 $169,751
5:17 AM $0.00883
+0.00%
$617,437 $169,678
5:12 AM $0.0088
+0.00%
$615,340 $169,683
5:07 AM $0.00881
+0.00%
$616,039 $169,537
5:02 AM $0.00878
+0.00%
$613,941 $169,482
4:57 AM $0.00882
+0.00%
$616,738 $169,505
4:52 AM $0.00879
+0.00%
$614,640 $169,623
4:47 AM $0.00878
+0.00%
$613,941 $169,665
4:42 AM $0.0088
+0.00%
$615,340 $169,397
4:37 AM $0.0088
+0.00%
$615,340 $169,183
4:32 AM $0.00879
+0.00%
$614,640 $169,031
4:27 AM $0.00878
+0.00%
$613,941 $169,102
4:22 AM $0.00879
+0.00%
$614,640 $169,199
4:17 AM $0.00882
+0.00%
$616,738 $169,291
4:12 AM $0.00883
+0.00%
$617,437 $169,637
4:07 AM $0.00874
+0.00%
$611,144 $169,801
4:02 AM $0.00874
+0.00%
$611,144 $170,120
3:57 AM $0.00874
+0.00%
$611,144 $170,082
3:52 AM $0.00877
+0.00%
$613,242 $170,007
3:47 AM $0.00874
+0.00%
$611,144 $169,788
3:42 AM $0.00876
+0.00%
$612,543 $169,610
3:37 AM $0.00872
+0.00%
$609,746 $169,631
3:32 AM $0.00875
+0.00%
$611,843 $169,696
3:27 AM $0.00872
+0.00%
$609,746 $169,801
3:22 AM $0.00872
+0.00%
$609,746 $169,801
3:17 AM $0.0087
+0.00%
$608,347 $169,708
3:12 AM $0.00872
+0.00%
$609,746 $169,687
3:07 AM $0.00871
+0.00%
$609,046 $169,354
3:02 AM $0.00872
+0.00%
$609,746 $168,963
2:57 AM $0.00869
+0.00%
$607,648 $169,024
2:52 AM $0.0087
+0.00%
$608,347 $169,135
2:47 AM $0.00872
+0.00%
$609,746 $169,229
2:42 AM $0.00873
+0.00%
$610,445 $169,128
2:37 AM $0.00874
+0.00%
$611,144 $169,147
2:32 AM $0.00876
+0.00%
$612,543 $169,055
2:27 AM $0.00874
+0.00%
$611,144 $169,055
2:22 AM $0.00873
+0.00%
$610,445 $169,122
2:17 AM $0.00873
+0.00%
$610,445 $169,109
2:12 AM $0.00875
+0.00%
$611,843 $169,388
2:07 AM $0.00871
+0.00%
$609,046 $169,612
2:02 AM $0.00875
+0.00%
$611,843 $169,747
1:57 AM $0.00872
+0.00%
$609,746 $169,918