Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 AM $0.0126
+0.56%
$902,605 $214,212
Jun 28, 5 AM $0.0126
-1.10%
$898,321 $214,219
Jun 28, 4 AM $0.0127
-0.70%
$908,318 $212,137
Jun 28, 3 AM $0.0127
-0.70%
$909,032 $209,067
Jun 28, 2 AM $0.0128
-0.39%
$913,317 $210,826
Jun 28, 1 AM $0.0128
-0.08%
$912,602 $210,250
Jun 28, 12 AM $0.0127
+0.47%
$909,746 $211,895
Jun 27, 11 PM $0.0128
-0.85%
$911,174 $212,762
Jun 27, 10 PM $0.0128
+0.16%
$912,602 $216,189
Jun 27, 9 PM $0.0128
-0.16%
$915,459 $217,974
Jun 27, 8 PM $0.0128
+0.00%
$915,459 $222,244
Jun 27, 7 PM $0.0129
-0.46%
$919,029 $220,137
Jun 27, 6 PM $0.0129
+0.08%
$924,028 $224,051
Jun 27, 5 PM $0.013
-0.08%
$926,884 $224,868
Jun 27, 4 PM $0.0131
-0.46%
$931,883 $226,381
Jun 27, 3 PM $0.0131
+0.15%
$932,597 $223,934
Jun 27, 2 PM $0.013
-0.23%
$928,312 $222,545
Jun 27, 1 PM $0.013
+0.85%
$929,026 $225,386
Jun 27, 12 PM $0.0129
+0.78%
$921,886 $225,736
Jun 27, 11 AM $0.0129
-0.15%
$920,457 $226,332
Jun 27, 10 AM $0.0129
+0.39%
$920,457 $227,244
Jun 27, 9 AM $0.0129
-0.08%
$924,742 $225,276
Jun 27, 8 AM $0.0129
-0.92%
$922,600 $229,299
Jun 27, 7 AM $0.0131
+1.40%
$933,311 $230,073
Jun 27, 6 AM $0.0129
+0.94%
$918,315 $225,177
Jun 27, 5 AM $0.0128
-0.31%
$912,602 $222,899
Jun 27, 4 AM $0.0129
+0.31%
$920,457 $226,717
Jun 27, 3 AM $0.0128
-0.54%
$916,887 $223,071
Jun 27, 2 AM $0.0128
+0.08%
$915,459 $222,432
Jun 27, 1 AM $0.0127
-0.39%
$909,032 $221,288
Jun 27, 12 AM $0.0129
-1.53%
$918,315 $222,072
Jun 26, 11 PM $0.0131
+0.08%
$934,025 $227,147
Jun 26, 10 PM $0.0131
+0.38%
$932,597 $221,382
Jun 26, 9 PM $0.013
-0.46%
$931,169 $220,054
Jun 26, 8 PM $0.0131
-1.06%
$932,597 $218,638
Jun 26, 7 PM $0.0132
+0.30%
$941,880 $219,501
Jun 26, 6 PM $0.0131
+0.77%
$937,596 $220,753
Jun 26, 5 PM $0.0131
+0.00%
$931,883 $217,225
Jun 26, 4 PM $0.013
+1.09%
$930,455 $216,346
Jun 26, 3 PM $0.0127
+1.92%
$909,032 $216,613
Jun 26, 2 PM $0.0125
+0.56%
$891,894 $220,227
Jun 26, 1 PM $0.0126
+2.02%
$900,463 $217,345
Jun 26, 12 PM $0.0124
+0.08%
$884,039 $220,197
Jun 26, 11 AM $0.0123
+0.00%
$881,897 $221,977
Jun 26, 10 AM $0.0124
+1.47%
$888,324 $223,238
Jun 26, 9 AM $0.0122
-2.31%
$874,756 $217,991
Jun 26, 8 AM $0.0125
-3.93%
$890,466 $215,464
Jun 26, 7 AM $0.013
-0.46%
$926,170 $214,250
Jun 26, 6 AM $0.0129
+2.94%
$924,742 $214,679
Jun 26, 5 AM $0.0126
+0.48%
$899,749 $213,513