Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 PM $0.0101
-0.39%
$708,340 $166,501
Jul 12, 7 PM $0.0102
+4.08%
$713,934 $167,059
Jul 12, 6 PM $0.00979
-0.10%
$684,565 $168,418
Jul 12, 5 PM $0.0098
+0.72%
$685,265 $168,863
Jul 12, 4 PM $0.00971
-0.61%
$678,971 $169,587
Jul 12, 3 PM $0.00973
-1.02%
$680,370 $170,187
Jul 12, 2 PM $0.00985
+0.00%
$688,761 $173,062
Jul 12, 1 PM $0.00981
+0.10%
$685,964 $172,171
Jul 12, 12 PM $0.00984
+1.44%
$688,062 $174,761
Jul 12, 11 AM $0.00977
-0.20%
$683,167 $172,422
Jul 12, 10 AM $0.00979
-1.11%
$684,565 $172,288
Jul 12, 9 AM $0.00993
+2.80%
$694,355 $174,062
Jul 12, 8 AM $0.0097
+0.94%
$678,272 $171,160
Jul 12, 7 AM $0.0096
+0.42%
$671,280 $167,954
Jul 12, 6 AM $0.00955
+0.74%
$667,783 $166,836
Jul 12, 5 AM $0.00949
-1.45%
$663,588 $165,936
Jul 12, 4 AM $0.0096
-0.41%
$671,280 $165,479
Jul 12, 3 AM $0.00966
+0.31%
$675,475 $166,244
Jul 12, 2 AM $0.00965
-0.31%
$674,776 $167,632
Jul 12, 1 AM $0.00969
+0.31%
$677,573 $167,144
Jul 12, 12 AM $0.00971
-0.61%
$678,971 $167,886
Jul 11, 11 PM $0.00977
-4.12%
$683,167 $167,650
Jul 11, 10 PM $0.0102
-0.39%
$715,332 $167,473
Jul 11, 9 PM $0.0103
+0.00%
$718,129 $168,963
Jul 11, 8 PM $0.0102
+0.20%
$716,032 $171,041
Jul 11, 7 PM $0.0102
+0.00%
$716,032 $171,075
Jul 11, 6 PM $0.0102
+0.59%
$716,032 $171,218
Jul 11, 5 PM $0.0102
-0.97%
$712,535 $171,622
Jul 11, 4 PM $0.0102
-0.87%
$716,032 $170,444
Jul 11, 3 PM $0.0103
-0.48%
$723,723 $167,619
Jul 11, 2 PM $0.0104
-0.19%
$724,423 $168,215
Jul 11, 1 PM $0.0103
-2.18%
$723,024 $168,348
Jul 11, 12 PM $0.0106
+0.00%
$737,708 $167,346
Jul 11, 11 AM $0.0106
+0.57%
$741,205 $169,884
Jul 11, 10 AM $0.0106
+0.19%
$738,408 $169,555
Jul 11, 9 AM $0.0106
-0.38%
$738,408 $169,824
Jul 11, 8 AM $0.0106
+0.66%
$744,002 $171,559
Jul 11, 7 AM $0.0106
-0.09%
$739,806 $172,290
Jul 11, 6 AM $0.0106
+0.19%
$738,408 $171,505
Jul 11, 5 AM $0.0105
+0.19%
$734,212 $172,246
Jul 11, 4 AM $0.0105
+0.29%
$731,415 $173,467
Jul 11, 3 AM $0.0105
+0.48%
$732,814 $172,512
Jul 11, 2 AM $0.0104
-1.42%
$728,618 $171,365
Jul 11, 1 AM $0.0106
-0.28%
$744,002 $171,315
Jul 11, 12 AM $0.0107
-0.09%
$745,400 $170,424
Jul 10, 11 PM $0.0107
+0.09%
$746,799 $172,143
Jul 10, 10 PM $0.0107
-0.19%
$745,400 $170,906
Jul 10, 9 PM $0.0107
+0.38%
$746,099 $170,139
Jul 10, 8 PM $0.0106
+0.00%
$744,002 $166,741
Jul 10, 7 PM $0.0107
+0.95%
$746,799 $163,585