Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 PM $0.0103
+0.78%
$721,626 $170,688
Jul 14, 9 PM $0.0102
+0.10%
$716,032 $169,643
Jul 14, 8 PM $0.0102
+0.49%
$715,332 $172,049
Jul 14, 7 PM $0.0102
-0.20%
$711,137 $172,398
Jul 14, 6 PM $0.0102
-0.10%
$710,438 $171,192
Jul 14, 5 PM $0.0102
-0.20%
$711,836 $171,628
Jul 14, 4 PM $0.0103
+0.79%
$718,129 $173,320
Jul 14, 3 PM $0.0102
+1.79%
$714,633 $170,917
Jul 14, 2 PM $0.01
+0.00%
$700,648 $170,863
Jul 14, 1 PM $0.00999
-0.50%
$698,550 $172,633
Jul 14, 12 PM $0.0101
+4.90%
$704,144 $172,223
Jul 14, 11 AM $0.00956
+0.10%
$668,483 $169,373
Jul 14, 10 AM $0.00955
-0.62%
$667,783 $171,273
Jul 14, 9 AM $0.00965
+0.31%
$674,776 $170,796
Jul 14, 8 AM $0.00961
-0.21%
$671,979 $171,852
Jul 14, 7 AM $0.00956
+0.00%
$668,483 $173,929
Jul 14, 6 AM $0.00958
-0.62%
$669,881 $171,787
Jul 14, 5 AM $0.00963
+0.31%
$673,377 $172,294
Jul 14, 4 AM $0.0096
+0.42%
$671,280 $171,442
Jul 14, 3 AM $0.00958
+1.27%
$669,881 $172,138
Jul 14, 2 AM $0.00958
+0.95%
$669,881 $174,288
Jul 14, 1 AM $0.00953
+0.11%
$666,385 $173,623
Jul 14, 12 AM $0.00953
-0.31%
$666,385 $172,665
Jul 13, 11 PM $0.00951
+0.21%
$664,986 $175,229
Jul 13, 10 PM $0.00947
-0.42%
$662,189 $176,487
Jul 13, 9 PM $0.00952
+0.21%
$665,686 $176,071
Jul 13, 8 PM $0.00949
-0.32%
$663,588 $172,368
Jul 13, 7 PM $0.00954
-1.45%
$667,084 $171,920
Jul 13, 6 PM $0.00964
-0.21%
$674,077 $171,259
Jul 13, 5 PM $0.00971
-0.31%
$678,971 $170,655
Jul 13, 4 PM $0.00969
-1.02%
$677,573 $171,183
Jul 13, 3 PM $0.0098
-1.01%
$685,265 $172,510
Jul 13, 2 PM $0.00987
+0.10%
$690,159 $169,377
Jul 13, 1 PM $0.00982
-0.51%
$686,663 $169,780
Jul 13, 12 PM $0.00991
+0.30%
$692,956 $167,881
Jul 13, 11 AM $0.0099
-1.39%
$692,257 $170,056
Jul 13, 10 AM $0.01
-0.50%
$702,047 $170,248
Jul 13, 9 AM $0.0101
+0.10%
$705,543 $167,851
Jul 13, 8 AM $0.0101
+0.20%
$706,941 $168,245
Jul 13, 7 AM $0.01
+0.40%
$702,047 $168,917
Jul 13, 6 AM $0.01
-0.20%
$702,746 $170,118
Jul 13, 5 AM $0.01
+0.80%
$700,648 $171,622
Jul 13, 4 AM $0.00999
+1.73%
$698,550 $172,550
Jul 13, 3 AM $0.00979
-3.07%
$684,565 $172,527
Jul 13, 2 AM $0.0101
+0.30%
$708,340 $170,892
Jul 13, 1 AM $0.0101
-0.79%
$706,242 $170,404
Jul 13, 12 AM $0.0102
-0.29%
$714,633 $171,233
Jul 12, 11 PM $0.0102
+2.42%
$711,137 $168,836
Jul 12, 10 PM $0.00992
-1.00%
$693,656 $167,002
Jul 12, 9 PM $0.01
-0.79%
$702,047 $165,823