Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:57 AM $0.00883
+0.00%
$617,437 $161,381
9:52 AM $0.00881
+0.00%
$616,039 $161,273
9:47 AM $0.00885
+0.00%
$618,836 $161,344
9:42 AM $0.00882
+0.00%
$616,738 $161,874
9:37 AM $0.00885
+0.00%
$618,836 $162,305
9:32 AM $0.0088
+0.00%
$615,340 $162,405
9:27 AM $0.00884
+0.00%
$618,137 $162,337
9:22 AM $0.00883
+0.00%
$617,437 $162,343
9:17 AM $0.00881
+0.00%
$616,039 $162,412
9:12 AM $0.00882
+0.00%
$616,738 $162,862
9:07 AM $0.00884
+0.00%
$618,137 $163,296
9:02 AM $0.00882
+0.00%
$616,738 $163,769
8:57 AM $0.00882
+0.00%
$616,738 $164,205
8:52 AM $0.00886
+0.00%
$619,535 $164,559
8:47 AM $0.00878
+0.00%
$613,941 $164,710
8:42 AM $0.00876
+0.00%
$612,543 $164,662
8:37 AM $0.00876
+0.00%
$612,543 $164,571
8:32 AM $0.00879
+0.00%
$614,640 $164,517
8:27 AM $0.00874
+0.00%
$611,144 $164,437
8:22 AM $0.00879
+0.00%
$614,640 $164,347
8:17 AM $0.00875
+0.00%
$611,843 $164,529
8:12 AM $0.00878
+0.00%
$613,941 $165,257
8:07 AM $0.00879
+0.00%
$614,640 $165,739
8:02 AM $0.00879
+0.00%
$614,640 $166,163
7:57 AM $0.00881
+0.00%
$616,039 $165,667
7:52 AM $0.0088
+0.00%
$615,340 $165,255
7:47 AM $0.00879
+0.00%
$614,640 $165,361
7:42 AM $0.00882
+0.00%
$616,738 $165,573
7:37 AM $0.00879
+0.00%
$614,640 $165,997
7:32 AM $0.00882
+0.00%
$616,738 $166,174
7:27 AM $0.00879
+0.00%
$614,640 $166,230
7:22 AM $0.00879
+0.00%
$614,640 $166,557
7:17 AM $0.0088
+0.00%
$615,340 $166,550
7:12 AM $0.00879
+0.00%
$614,640 $166,671
7:07 AM $0.0088
+0.00%
$615,340 $166,506
7:02 AM $0.00883
+0.00%
$617,437 $166,470
6:57 AM $0.0088
+0.00%
$615,340 $166,280
6:52 AM $0.0088
+0.00%
$615,340 $166,231
6:47 AM $0.0088
+0.00%
$615,340 $166,171
6:42 AM $0.00881
+0.00%
$616,039 $166,400
6:37 AM $0.00885
+0.00%
$618,836 $166,391
6:32 AM $0.00886
+0.00%
$619,535 $166,435
6:27 AM $0.00886
+0.00%
$619,535 $166,822
6:22 AM $0.00881
+0.00%
$616,039 $167,444
6:17 AM $0.00885
+0.00%
$618,836 $167,919
6:12 AM $0.00881
+0.00%
$616,039 $167,872
6:07 AM $0.00885
+0.00%
$618,836 $167,795
6:02 AM $0.00882
+0.00%
$616,738 $167,640
5:57 AM $0.00884
+0.00%
$618,137 $168,132
5:52 AM $0.0089
+0.00%
$622,332 $168,669