Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 AM $0.00921
+0.66%
$644,009 $164,116
Jul 19, 1 AM $0.00909
-0.11%
$635,618 $164,514
Jul 19, 12 AM $0.00911
-0.11%
$637,016 $163,418
Jul 18, 11 PM $0.00912
-0.55%
$637,716 $164,868
Jul 18, 10 PM $0.00917
+0.55%
$641,212 $163,815
Jul 18, 9 PM $0.00915
+0.22%
$639,813 $163,290
Jul 18, 8 PM $0.00914
-0.11%
$639,114 $162,403
Jul 18, 7 PM $0.00912
+0.66%
$637,716 $162,360
Jul 18, 6 PM $0.00905
-0.11%
$632,821 $162,459
Jul 18, 5 PM $0.00899
-0.33%
$628,625 $163,687
Jul 18, 4 PM $0.00904
+0.33%
$632,122 $162,877
Jul 18, 3 PM $0.00899
-0.11%
$628,625 $165,456
Jul 18, 2 PM $0.00897
-0.22%
$627,227 $166,520
Jul 18, 1 PM $0.00901
+0.33%
$630,024 $165,354
Jul 18, 12 PM $0.00897
-0.55%
$627,227 $165,730
Jul 18, 11 AM $0.00902
-0.22%
$630,723 $166,311
Jul 18, 10 AM $0.009
+0.45%
$629,325 $167,305
Jul 18, 9 AM $0.00893
+0.45%
$624,430 $167,814
Jul 18, 8 AM $0.00886
+0.80%
$619,535 $169,432
Jul 18, 7 AM $0.00875
-0.57%
$611,843 $170,216
Jul 18, 6 AM $0.00881
+0.34%
$616,039 $170,374
Jul 18, 5 AM $0.00882
-0.34%
$616,738 $171,355
Jul 18, 4 AM $0.00885
+0.00%
$618,836 $170,739
Jul 18, 3 AM $0.00886
+1.03%
$619,535 $168,911
Jul 18, 2 AM $0.0088
-5.17%
$615,340 $168,747
Jul 18, 1 AM $0.00923
+0.00%
$645,407 $165,400
Jul 18, 12 AM $0.00922
-0.22%
$644,708 $165,172
Jul 17, 11 PM $0.00926
-0.64%
$647,505 $163,817
Jul 17, 10 PM $0.00932
-0.96%
$651,701 $162,964
Jul 17, 9 PM $0.00938
-0.32%
$655,896 $161,440
Jul 17, 8 PM $0.00941
-2.79%
$657,994 $161,585
Jul 17, 7 PM $0.00965
-0.72%
$674,776 $160,816
Jul 17, 6 PM $0.00969
-0.41%
$677,573 $161,194
Jul 17, 5 PM $0.00974
+1.35%
$681,069 $161,589
Jul 17, 4 PM $0.00963
+0.42%
$673,377 $164,001
Jul 17, 3 PM $0.0096
+0.52%
$671,280 $163,679
Jul 17, 2 PM $0.00952
-0.21%
$665,686 $165,423
Jul 17, 1 PM $0.00948
+1.50%
$662,889 $165,223
Jul 17, 12 PM $0.00938
-0.85%
$655,896 $166,676
Jul 17, 11 AM $0.00942
+1.07%
$658,693 $164,858
Jul 17, 10 AM $0.00931
+0.98%
$651,001 $165,502
Jul 17, 9 AM $0.00926
+1.20%
$647,505 $166,491
Jul 17, 8 AM $0.00914
+0.44%
$639,114 $163,690
Jul 17, 7 AM $0.0091
-0.11%
$636,317 $161,815
Jul 17, 6 AM $0.00908
-0.22%
$634,919 $161,455
Jul 17, 5 AM $0.00911
-2.67%
$637,016 $159,057
Jul 17, 4 AM $0.00938
+0.11%
$655,896 $158,670
Jul 17, 3 AM $0.00938
+0.32%
$655,896 $161,247
Jul 17, 2 AM $0.00934
-0.43%
$653,099 $162,419
Jul 17, 1 AM $0.00939
-0.74%
$656,595 $164,462