Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 AM $0.00899
+0.56%
$628,625 $165,603
Jul 21, 2 AM $0.00894
-0.22%
$625,129 $165,185
Jul 21, 1 AM $0.00893
-0.78%
$624,430 $166,868
Jul 21, 12 AM $0.009
+0.78%
$629,325 $165,036
Jul 20, 11 PM $0.00895
+1.59%
$625,828 $164,799
Jul 20, 10 PM $0.00879
+0.11%
$614,640 $163,548
Jul 20, 9 PM $0.0088
-3.19%
$615,340 $164,700
Jul 20, 8 PM $0.00909
+0.11%
$635,618 $164,215
Jul 20, 7 PM $0.00903
-1.74%
$631,422 $165,366
Jul 20, 6 PM $0.00918
+0.33%
$641,911 $168,850
Jul 20, 5 PM $0.0091
+0.00%
$636,317 $167,779
Jul 20, 4 PM $0.00912
-0.76%
$637,716 $169,985
Jul 20, 3 PM $0.0092
+2.91%
$643,310 $172,086
Jul 20, 2 PM $0.00895
+0.00%
$625,828 $171,620
Jul 20, 1 PM $0.00897
-0.44%
$627,227 $171,850
Jul 20, 12 PM $0.00903
-0.44%
$631,422 $172,383
Jul 20, 11 AM $0.00903
+0.89%
$631,422 $172,539
Jul 20, 10 AM $0.00894
-0.11%
$625,129 $168,453
Jul 20, 9 AM $0.00898
-0.44%
$627,926 $170,694
Jul 20, 8 AM $0.00897
-0.33%
$627,227 $169,373
Jul 20, 7 AM $0.00898
+1.13%
$627,926 $167,811
Jul 20, 6 AM $0.0089
-0.22%
$622,332 $166,752
Jul 20, 5 AM $0.00888
-2.84%
$620,934 $166,900
Jul 20, 4 AM $0.00916
-0.11%
$640,513 $165,999
Jul 20, 3 AM $0.00916
-0.87%
$640,513 $163,852
Jul 20, 2 AM $0.00924
+0.87%
$646,107 $165,523
Jul 20, 1 AM $0.00914
-0.54%
$639,114 $165,786
Jul 20, 12 AM $0.00916
+0.44%
$640,513 $167,944
Jul 19, 11 PM $0.00914
+0.77%
$639,114 $166,276
Jul 19, 10 PM $0.00906
+0.11%
$633,520 $168,300
Jul 19, 9 PM $0.00901
-0.44%
$630,024 $168,932
Jul 19, 8 PM $0.00904
+0.33%
$632,122 $168,823
Jul 19, 7 PM $0.00897
-0.66%
$627,227 $168,321
Jul 19, 6 PM $0.00911
-0.44%
$637,016 $166,759
Jul 19, 5 PM $0.00919
+0.00%
$642,610 $166,249
Jul 19, 4 PM $0.00919
-0.54%
$642,610 $165,353
Jul 19, 3 PM $0.00926
+0.00%
$647,505 $161,243
Jul 19, 2 PM $0.00927
-0.75%
$648,204 $160,613
Jul 19, 1 PM $0.00931
+0.54%
$651,001 $161,535
Jul 19, 12 PM $0.00925
+0.00%
$646,806 $161,635
Jul 19, 11 AM $0.00924
-0.22%
$646,107 $161,101
Jul 19, 10 AM $0.00925
-0.32%
$646,806 $162,337
Jul 19, 9 AM $0.00931
-1.17%
$651,001 $159,444
Jul 19, 8 AM $0.00934
+1.85%
$653,099 $160,549
Jul 19, 7 AM $0.0092
+0.77%
$643,310 $162,868
Jul 19, 6 AM $0.00912
+0.22%
$637,716 $164,587
Jul 19, 5 AM $0.00911
-0.33%
$637,016 $163,430
Jul 19, 4 AM $0.00912
-0.44%
$637,716 $164,182
Jul 19, 3 AM $0.00913
-0.65%
$638,415 $167,548
Jul 19, 2 AM $0.00921
+0.66%
$644,009 $164,116