Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 AM $0.00886
-0.78%
$619,535 $163,622
Jul 23, 4 AM $0.00892
-0.34%
$623,731 $164,204
Jul 23, 3 AM $0.00895
-0.78%
$625,828 $165,323
Jul 23, 2 AM $0.00901
-0.55%
$630,024 $166,607
Jul 23, 1 AM $0.00904
-0.33%
$632,122 $167,771
Jul 23, 12 AM $0.00911
-0.65%
$637,016 $166,845
Jul 22, 11 PM $0.00926
+0.11%
$647,505 $166,210
Jul 22, 10 PM $0.00928
+0.00%
$648,904 $164,741
Jul 22, 9 PM $0.00925
-0.43%
$646,806 $162,980
Jul 22, 8 PM $0.00928
-0.32%
$648,904 $164,844
Jul 22, 7 PM $0.0093
+0.65%
$650,302 $166,941
Jul 22, 6 PM $0.00921
-0.75%
$644,009 $168,645
Jul 22, 5 PM $0.00929
-0.11%
$649,603 $169,828
Jul 22, 4 PM $0.0093
-0.32%
$650,302 $171,356
Jul 22, 3 PM $0.00932
+0.32%
$651,701 $168,740
Jul 22, 2 PM $0.00924
+0.00%
$646,107 $169,071
Jul 22, 1 PM $0.00925
+1.31%
$646,806 $168,283
Jul 22, 12 PM $0.00919
-0.33%
$642,610 $167,043
Jul 22, 11 AM $0.0092
-0.54%
$643,310 $167,439
Jul 22, 10 AM $0.00922
-1.91%
$644,708 $166,934
Jul 22, 9 AM $0.00943
-0.21%
$659,392 $166,572
Jul 22, 8 AM $0.00942
+0.64%
$658,693 $167,948
Jul 22, 7 AM $0.00931
-1.17%
$651,001 $166,091
Jul 22, 6 AM $0.00945
+0.00%
$660,791 $164,077
Jul 22, 5 AM $0.00946
-0.84%
$661,490 $166,749
Jul 22, 4 AM $0.00957
+0.31%
$669,182 $165,081
Jul 22, 3 AM $0.00958
-0.10%
$669,881 $164,540
Jul 22, 2 AM $0.00964
+0.10%
$674,077 $164,065
Jul 22, 1 AM $0.00967
+0.21%
$676,174 $162,541
Jul 22, 12 AM $0.00962
+0.94%
$672,678 $163,100
Jul 21, 11 PM $0.00956
+0.53%
$668,483 $164,485
Jul 21, 10 PM $0.00956
+0.53%
$668,483 $167,291
Jul 21, 9 PM $0.00957
+0.10%
$669,182 $168,099
Jul 21, 8 PM $0.00956
+0.63%
$668,483 $167,504
Jul 21, 7 PM $0.00951
+0.00%
$664,986 $165,091
Jul 21, 6 PM $0.00952
+0.85%
$665,686 $161,836
Jul 21, 5 PM $0.00942
-1.77%
$658,693 $159,759
Jul 21, 4 PM $0.00958
-0.21%
$669,881 $157,769
Jul 21, 3 PM $0.00958
+0.21%
$669,881 $159,418
Jul 21, 2 PM $0.00955
-0.73%
$667,783 $161,218
Jul 21, 1 PM $0.00968
+0.94%
$676,874 $160,964
Jul 21, 12 PM $0.00959
+0.52%
$670,580 $160,134
Jul 21, 11 AM $0.00953
+0.63%
$666,385 $161,236
Jul 21, 10 AM $0.00947
+0.53%
$662,189 $163,384
Jul 21, 9 AM $0.00944
+1.18%
$660,092 $162,788
Jul 21, 8 AM $0.00935
+2.30%
$653,798 $162,798
Jul 21, 7 AM $0.00916
+1.44%
$640,513 $165,424
Jul 21, 6 AM $0.009
-0.11%
$629,325 $165,032
Jul 21, 5 AM $0.00897
+0.22%
$627,227 $164,970
Jul 21, 4 AM $0.00897
+0.22%
$627,227 $165,279