Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 AM $0.00848
-0.70%
$592,964 $158,654
Jul 25, 6 AM $0.00851
-0.47%
$595,061 $157,393
Jul 25, 5 AM $0.00854
-0.70%
$597,159 $157,867
Jul 25, 4 AM $0.00857
+0.00%
$599,257 $156,853
Jul 25, 3 AM $0.00857
+0.00%
$599,257 $156,164
Jul 25, 2 AM $0.00854
-0.23%
$597,159 $157,304
Jul 25, 1 AM $0.00859
+0.35%
$600,655 $156,532
Jul 25, 12 AM $0.00853
+0.24%
$596,460 $157,482
Jul 24, 11 PM $0.00853
-0.23%
$596,460 $155,271
Jul 24, 10 PM $0.00857
-0.12%
$599,257 $158,486
Jul 24, 9 PM $0.0086
+0.35%
$601,355 $159,976
Jul 24, 8 PM $0.00858
-1.04%
$599,956 $161,553
Jul 24, 7 PM $0.00868
+0.12%
$606,949 $160,698
Jul 24, 6 PM $0.00867
-1.25%
$606,249 $157,697
Jul 24, 5 PM $0.00879
+4.27%
$614,640 $157,374
Jul 24, 4 PM $0.00843
-0.71%
$589,467 $156,851
Jul 24, 3 PM $0.00848
-0.12%
$592,964 $157,213
Jul 24, 2 PM $0.00851
+0.00%
$595,061 $161,663
Jul 24, 1 PM $0.00851
-0.70%
$595,061 $160,799
Jul 24, 12 PM $0.00859
+0.23%
$600,655 $159,610
Jul 24, 11 AM $0.00859
+0.00%
$600,655 $159,291
Jul 24, 10 AM $0.00862
+0.12%
$602,753 $161,797
Jul 24, 9 AM $0.00862
-0.58%
$602,753 $162,789
Jul 24, 8 AM $0.00863
-0.23%
$603,452 $163,291
Jul 24, 7 AM $0.00864
+0.47%
$604,152 $166,135
Jul 24, 6 AM $0.00861
-0.12%
$602,054 $165,460
Jul 24, 5 AM $0.00863
-0.23%
$603,452 $166,224
Jul 24, 4 AM $0.0086
-0.35%
$601,355 $167,134
Jul 24, 3 AM $0.00865
+0.70%
$604,851 $166,612
Jul 24, 2 AM $0.00859
-0.58%
$600,655 $166,399
Jul 24, 1 AM $0.00861
-0.58%
$602,054 $165,261
Jul 24, 12 AM $0.00865
-0.12%
$604,851 $166,600
Jul 23, 11 PM $0.00866
-0.12%
$605,550 $166,136
Jul 23, 10 PM $0.00867
+0.23%
$606,249 $164,677
Jul 23, 9 PM $0.00865
+0.00%
$604,851 $165,150
Jul 23, 8 PM $0.00864
+0.35%
$604,152 $163,026
Jul 23, 7 PM $0.00859
-0.69%
$600,655 $162,831
Jul 23, 6 PM $0.00865
+0.35%
$604,851 $165,429
Jul 23, 5 PM $0.00864
+0.47%
$604,152 $167,328
Jul 23, 4 PM $0.00861
-0.12%
$602,054 $166,567
Jul 23, 3 PM $0.00863
-0.12%
$603,452 $168,955
Jul 23, 2 PM $0.00866
-0.46%
$605,550 $166,122
Jul 23, 1 PM $0.00873
+0.11%
$610,445 $165,397
Jul 23, 12 PM $0.00872
-0.11%
$609,746 $168,032
Jul 23, 11 AM $0.00877
-0.68%
$613,242 $168,742
Jul 23, 10 AM $0.00878
+0.46%
$613,941 $168,316
Jul 23, 9 AM $0.00875
+1.63%
$611,843 $167,026
Jul 23, 8 AM $0.00862
+0.35%
$602,753 $166,087
Jul 23, 7 AM $0.00862
+1.29%
$602,753 $163,823
Jul 23, 6 AM $0.00852
-3.84%
$595,761 $165,693