Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 AM $0.00821
+0.37%
$574,084 $162,945
Jul 29, 10 AM $0.00819
-0.24%
$572,685 $164,463
Jul 29, 9 AM $0.00824
+0.24%
$576,182 $163,343
Jul 29, 8 AM $0.00821
-0.36%
$574,084 $163,322
Jul 29, 7 AM $0.00822
-2.26%
$574,783 $163,123
Jul 29, 6 AM $0.00841
+3.19%
$588,069 $162,278
Jul 29, 5 AM $0.00815
+0.37%
$569,888 $160,163
Jul 29, 4 AM $0.00811
+0.50%
$567,091 $161,297
Jul 29, 3 AM $0.00806
-0.74%
$563,595 $161,305
Jul 29, 2 AM $0.00817
+0.86%
$571,287 $161,590
Jul 29, 1 AM $0.0081
-0.74%
$566,392 $159,275
Jul 29, 12 AM $0.00815
+0.25%
$569,888 $159,663
Jul 28, 11 PM $0.0081
+0.50%
$566,392 $158,141
Jul 28, 10 PM $0.00806
-1.23%
$563,595 $159,189
Jul 28, 9 PM $0.00817
+0.12%
$571,287 $159,035
Jul 28, 8 PM $0.00816
-0.37%
$570,588 $159,993
Jul 28, 7 PM $0.00821
+0.98%
$574,084 $156,784
Jul 28, 6 PM $0.00812
-0.25%
$567,791 $154,512
Jul 28, 5 PM $0.00809
-0.37%
$565,693 $155,873
Jul 28, 4 PM $0.00813
+0.12%
$568,490 $156,909
Jul 28, 3 PM $0.0081
+1.25%
$566,392 $160,649
Jul 28, 2 PM $0.008
+0.63%
$559,400 $160,205
Jul 28, 1 PM $0.00793
-0.63%
$554,505 $158,935
Jul 28, 12 PM $0.00798
+0.00%
$558,001 $156,599
Jul 28, 11 AM $0.00796
+0.25%
$556,603 $152,617
Jul 28, 10 AM $0.00795
-0.13%
$555,903 $152,017
Jul 28, 9 AM $0.00796
+0.13%
$556,603 $154,379
Jul 28, 8 AM $0.00794
+0.38%
$555,204 $153,119
Jul 28, 7 AM $0.00788
-0.38%
$551,009 $150,541
Jul 28, 6 AM $0.0079
+0.77%
$552,407 $148,989
Jul 28, 5 AM $0.00784
+0.13%
$548,212 $147,571
Jul 28, 4 AM $0.00785
-0.38%
$548,911 $148,486
Jul 28, 3 AM $0.00788
-0.51%
$551,009 $146,024
Jul 28, 2 AM $0.00794
+0.13%
$555,204 $147,394
Jul 28, 1 AM $0.00786
-0.38%
$549,610 $150,135
Jul 28, 12 AM $0.00788
-0.13%
$551,009 $149,446
Jul 27, 11 PM $0.00789
-0.13%
$551,708 $150,987
Jul 27, 10 PM $0.00809
-1.70%
$565,693 $148,907
Jul 27, 9 PM $0.00822
-0.72%
$574,783 $151,469
Jul 27, 8 PM $0.00826
+0.00%
$577,580 $150,623
Jul 27, 7 PM $0.00827
+0.12%
$578,279 $152,001
Jul 27, 6 PM $0.00816
-0.49%
$570,588 $153,448
Jul 27, 5 PM $0.00821
+0.00%
$574,084 $153,261
Jul 27, 4 PM $0.00819
+0.49%
$572,685 $153,153
Jul 27, 3 PM $0.00816
-0.12%
$570,588 $152,850
Jul 27, 2 PM $0.00811
-4.36%
$567,091 $153,437
Jul 27, 1 PM $0.0085
+1.19%
$594,362 $155,200
Jul 27, 12 PM $0.00842
+0.12%
$588,768 $157,531
Jul 27, 11 AM $0.00836
-0.48%
$584,573 $159,404
Jul 27, 10 AM $0.00845
+2.92%
$590,866 $162,031