Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 PM $0.00784
-0.13%
$548,212 $168,189
Jul 31, 12 PM $0.00786
+0.26%
$549,610 $170,211
Jul 31, 11 AM $0.00783
-1.39%
$547,512 $169,136
Jul 31, 10 AM $0.00796
+0.38%
$556,603 $167,870
Jul 31, 9 AM $0.00795
-0.38%
$555,903 $167,721
Jul 31, 8 AM $0.00796
+0.00%
$556,603 $169,845
Jul 31, 7 AM $0.00797
-0.37%
$557,302 $171,758
Jul 31, 6 AM $0.00799
-0.12%
$558,700 $172,883
Jul 31, 5 AM $0.00801
+0.50%
$560,099 $173,431
Jul 31, 4 AM $0.00794
-1.00%
$555,204 $172,482
Jul 31, 3 AM $0.008
+0.25%
$559,400 $171,649
Jul 31, 2 AM $0.00801
-0.37%
$560,099 $172,712
Jul 31, 1 AM $0.00803
-0.62%
$561,497 $170,654
Jul 31, 12 AM $0.00804
-0.12%
$562,197 $171,561
Jul 30, 11 PM $0.00807
+0.12%
$564,294 $170,726
Jul 30, 10 PM $0.0081
+0.75%
$566,392 $171,737
Jul 30, 9 PM $0.00804
+0.00%
$562,197 $170,700
Jul 30, 8 PM $0.00803
-0.50%
$561,497 $171,773
Jul 30, 7 PM $0.00802
-0.25%
$560,798 $169,343
Jul 30, 6 PM $0.00805
+0.00%
$562,896 $169,730
Jul 30, 5 PM $0.00802
-1.35%
$560,798 $167,837
Jul 30, 4 PM $0.00812
-0.12%
$567,791 $167,868
Jul 30, 3 PM $0.00814
+0.62%
$569,189 $170,331
Jul 30, 2 PM $0.00802
+0.12%
$560,798 $171,006
Jul 30, 1 PM $0.00802
+0.75%
$560,798 $170,577
Jul 30, 12 PM $0.00794
+0.38%
$555,204 $170,875
Jul 30, 11 AM $0.00792
+0.64%
$553,806 $173,042
Jul 30, 10 AM $0.00791
+0.00%
$553,106 $171,790
Jul 30, 9 AM $0.00788
+0.38%
$551,009 $171,094
Jul 30, 8 AM $0.00785
-0.51%
$548,911 $169,071
Jul 30, 7 AM $0.00787
-0.25%
$550,309 $168,322
Jul 30, 6 AM $0.00788
-0.76%
$551,009 $168,255
Jul 30, 5 AM $0.00791
+0.13%
$553,106 $168,245
Jul 30, 4 AM $0.00793
+0.13%
$554,505 $165,728
Jul 30, 3 AM $0.00794
+0.13%
$555,204 $166,370
Jul 30, 2 AM $0.00796
-0.13%
$556,603 $166,205
Jul 30, 1 AM $0.00799
+1.40%
$558,700 $167,926
Jul 30, 12 AM $0.00785
-1.38%
$548,911 $168,860
Jul 29, 11 PM $0.00794
+0.00%
$555,204 $169,163
Jul 29, 10 PM $0.00794
+0.25%
$555,204 $166,552
Jul 29, 9 PM $0.00787
-1.01%
$550,309 $165,828
Jul 29, 8 PM $0.00798
-0.13%
$558,001 $164,781
Jul 29, 7 PM $0.00802
-1.11%
$560,798 $167,592
Jul 29, 6 PM $0.00813
+0.25%
$568,490 $167,891
Jul 29, 5 PM $0.00807
+1.00%
$564,294 $167,466
Jul 29, 4 PM $0.00799
-0.99%
$558,700 $167,155
Jul 29, 3 PM $0.00805
-0.49%
$562,896 $163,684
Jul 29, 2 PM $0.00806
-0.74%
$563,595 $161,856
Jul 29, 1 PM $0.00811
-0.61%
$567,091 $162,229
Jul 29, 12 PM $0.00814
-0.85%
$569,189 $162,500