Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aura Finance Historical Data

AURA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 PM $0.00803
-0.74%
$561,497 $180,504
Aug 2, 1 PM $0.00811
+0.25%
$567,091 $182,457
Aug 2, 12 PM $0.00807
-0.62%
$564,294 $180,941
Aug 2, 11 AM $0.00812
-0.73%
$567,791 $179,615
Aug 2, 10 AM $0.00819
-0.12%
$572,685 $179,142
Aug 2, 9 AM $0.00816
-0.37%
$570,588 $175,877
Aug 2, 8 AM $0.0082
-0.12%
$573,385 $174,072
Aug 2, 7 AM $0.0082
-0.24%
$573,385 $172,057
Aug 2, 6 AM $0.00825
-1.08%
$576,881 $173,073
Aug 2, 5 AM $0.00832
-0.24%
$581,776 $174,975
Aug 2, 4 AM $0.00831
+1.47%
$581,076 $175,836
Aug 2, 3 AM $0.00818
+0.12%
$571,986 $176,000
Aug 2, 2 AM $0.00816
+0.62%
$570,588 $176,052
Aug 2, 1 AM $0.00813
+0.74%
$568,490 $173,806
Aug 2, 12 AM $0.00806
+0.37%
$563,595 $174,309
Aug 1, 11 PM $0.00802
-0.74%
$560,798 $174,590
Aug 1, 10 PM $0.00805
+0.12%
$562,896 $174,170
Aug 1, 9 PM $0.00802
-0.12%
$560,798 $176,450
Aug 1, 8 PM $0.00798
-0.13%
$558,001 $178,139
Aug 1, 7 PM $0.00798
+1.27%
$558,001 $179,091
Aug 1, 6 PM $0.00786
-1.87%
$549,610 $176,859
Aug 1, 5 PM $0.00801
-1.35%
$560,099 $174,035
Aug 1, 4 PM $0.00812
+1.75%
$567,791 $170,518
Aug 1, 3 PM $0.00797
-0.50%
$557,302 $169,224
Aug 1, 2 PM $0.00775
+0.13%
$541,918 $166,401
Aug 1, 1 PM $0.00774
+0.00%
$541,219 $166,272
Aug 1, 12 PM $0.00777
+0.13%
$543,317 $163,986
Aug 1, 11 AM $0.00773
+0.00%
$540,520 $165,012
Aug 1, 10 AM $0.00773
+0.91%
$540,520 $165,730
Aug 1, 9 AM $0.00767
-0.39%
$536,324 $166,666
Aug 1, 8 AM $0.00769
+0.13%
$537,723 $167,233
Aug 1, 7 AM $0.00767
-1.41%
$536,324 $167,177
Aug 1, 6 AM $0.0078
+0.39%
$545,415 $164,288
Aug 1, 5 AM $0.00779
-0.26%
$544,715 $165,019
Aug 1, 4 AM $0.00778
+0.52%
$544,016 $166,503
Aug 1, 3 AM $0.00777
+0.26%
$543,317 $167,792
Aug 1, 2 AM $0.00778
+0.39%
$544,016 $165,853
Aug 1, 1 AM $0.00775
-0.51%
$541,918 $167,445
Aug 1, 12 AM $0.00778
+0.26%
$544,016 $165,039
Jul 31, 11 PM $0.00774
+0.26%
$541,219 $164,078
Jul 31, 10 PM $0.00772
-1.15%
$539,821 $164,787
Jul 31, 9 PM $0.00786
-1.63%
$549,610 $164,061
Jul 31, 8 PM $0.00798
-0.25%
$558,001 $162,075
Jul 31, 7 PM $0.008
+1.39%
$559,400 $162,747
Jul 31, 6 PM $0.00792
+0.89%
$553,806 $163,716
Jul 31, 5 PM $0.00783
+0.00%
$547,512 $165,629
Jul 31, 4 PM $0.00785
+0.13%
$548,911 $167,722
Jul 31, 3 PM $0.00783
+0.13%
$547,512 $166,225
Jul 31, 2 PM $0.00782
-0.26%
$546,813 $166,756
Jul 31, 1 PM $0.00784
-0.13%
$548,212 $168,189