Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aura Finance Historical Data

AURA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 PM $0.00809
+0.25%
$565,693 $160,248
Aug 4, 3 PM $0.00811
+2.40%
$567,091 $162,611
Aug 4, 2 PM $0.00792
-1.49%
$553,806 $161,346
Aug 4, 1 PM $0.00804
-0.37%
$562,197 $160,664
Aug 4, 12 PM $0.00809
-0.25%
$565,693 $161,568
Aug 4, 11 AM $0.00811
+0.25%
$567,091 $165,314
Aug 4, 10 AM $0.00808
+0.75%
$564,994 $165,289
Aug 4, 9 AM $0.00805
+0.12%
$562,896 $164,761
Aug 4, 8 AM $0.00803
-0.74%
$561,497 $163,682
Aug 4, 7 AM $0.00809
+1.00%
$565,693 $165,409
Aug 4, 6 AM $0.00802
-0.74%
$560,798 $167,828
Aug 4, 5 AM $0.00811
+0.25%
$567,091 $170,849
Aug 4, 4 AM $0.00815
+1.49%
$569,888 $171,403
Aug 4, 3 AM $0.00807
-0.12%
$564,294 $171,798
Aug 4, 2 AM $0.00802
+0.00%
$560,798 $172,188
Aug 4, 1 AM $0.00802
+0.50%
$560,798 $171,900
Aug 4, 12 AM $0.00797
-0.50%
$557,302 $173,087
Aug 3, 11 PM $0.00801
-0.12%
$560,099 $174,442
Aug 3, 10 PM $0.00796
-0.50%
$556,603 $176,915
Aug 3, 9 PM $0.00799
-0.37%
$558,700 $176,097
Aug 3, 8 PM $0.00801
-0.50%
$560,099 $175,680
Aug 3, 7 PM $0.00802
-0.74%
$560,798 $175,609
Aug 3, 6 PM $0.00808
+0.25%
$564,994 $178,558
Aug 3, 5 PM $0.00807
+0.37%
$564,294 $177,650
Aug 3, 4 PM $0.00802
-0.12%
$560,798 $176,354
Aug 3, 3 PM $0.00804
+1.13%
$562,197 $175,195
Aug 3, 2 PM $0.00799
+0.76%
$558,700 $176,483
Aug 3, 1 PM $0.00794
+0.89%
$555,204 $173,709
Aug 3, 12 PM $0.00786
+0.26%
$549,610 $175,040
Aug 3, 11 AM $0.00783
-0.25%
$547,512 $173,526
Aug 3, 10 AM $0.00785
-0.13%
$548,911 $173,455
Aug 3, 9 AM $0.00787
+0.77%
$550,309 $175,096
Aug 3, 8 AM $0.00781
-0.38%
$546,114 $178,025
Aug 3, 7 AM $0.00783
+0.00%
$547,512 $180,034
Aug 3, 6 AM $0.00787
-0.76%
$550,309 $179,948
Aug 3, 5 AM $0.00793
-0.50%
$554,505 $176,379
Aug 3, 4 AM $0.00794
-0.13%
$555,204 $175,830
Aug 3, 3 AM $0.00793
-0.50%
$554,505 $176,193
Aug 3, 2 AM $0.00793
-0.13%
$554,505 $175,629
Aug 3, 1 AM $0.00796
+0.00%
$556,603 $176,411
Aug 3, 12 AM $0.00796
-0.87%
$556,603 $175,416
Aug 2, 11 PM $0.00805
+0.25%
$562,896 $176,218
Aug 2, 10 PM $0.00803
-0.12%
$561,497 $175,332
Aug 2, 9 PM $0.00803
+0.00%
$561,497 $174,088
Aug 2, 8 PM $0.008
-0.37%
$559,400 $174,889
Aug 2, 7 PM $0.008
+0.25%
$559,400 $173,643
Aug 2, 6 PM $0.00796
+0.51%
$556,603 $174,159
Aug 2, 5 PM $0.00793
+0.51%
$554,505 $177,835
Aug 2, 4 PM $0.0079
+0.00%
$552,407 $179,826
Aug 2, 3 PM $0.00791
-1.86%
$553,106 $180,912