Coinranking
Aura Finance Historical Data
AURA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21 | $0.305 | -15.79% | ||
| Oct 14 | $0.362 | +7.42% | ||
| Oct 7 | $0.339 | -1.77% | ||
| Sep 30 | $0.354 | -5.01% | ||
| Sep 23 | $0.37 | -4.08% | ||
| Sep 16 | $0.416 | -1.65% | ||
| Sep 9 | $0.44 | -2.57% | ||
| Sep 2 | $0.446 | -10.15% | ||
| Aug 26 | $0.496 | -10.27% | ||
| Aug 19 | $0.546 | -1.77% | ||
| Aug 12 | $0.558 | -0.13% | ||
| Aug 5 | $0.579 | -3.62% | ||
| Jul 29 | $0.6 | -14.12% | ||
| Jul 22 | $0.694 | -5.62% | ||
| Jul 15 | $0.74 | +11.45% | ||
| Jul 8 | $0.655 | +8.29% | ||
| Jul 1 | $0.615 | -9.29% | ||
| Jun 24 | $0.685 | +7.01% | ||
| Jun 17 | $0.663 | -7.08% | ||
| Jun 10 | $0.718 | -5.50% | ||
| Jun 3 | $0.73 | -12.08% | ||
| May 27 | $0.83 | -8.31% | ||
| May 20 | $0.904 | +6.53% | ||
| May 13 | $0.848 | +30.82% | ||
| May 6 | $0.632 | -5.72% | ||
| Apr 29 | $0.66 | -4.17% | ||
| Apr 22 | $0.69 | -0.35% | ||
| Apr 15 | $0.691 | +16.06% | ||
| Apr 8 | $0.573 | -22.53% | ||
| Apr 1 | $0.753 | -9.27% | ||
| Mar 25 | $0.807 | +1.03% | ||
| Mar 18 | $0.785 | -3.89% | ||
| Mar 11 | $0.803 | -7.94% | ||
| Mar 4 | $0.916 | -2.06% | ||
| Feb 26 | $0.935 | +6.54% | ||
| Feb 19 | $0.878 | +11.97% | ||
| Feb 12 | $0.783 | +11.37% | ||
| Feb 5 | $0.706 | +4.56% | ||
| Jan 29 | $0.675 | -1.29% | ||
| Jan 22 | $0.689 | -5.44% | ||
| Jan 15 | $0.753 | -1.78% | ||
| Jan 8 | $0.804 | +20.29% | ||
| Jan 1 | $0.734 | -4.09% | ||
| Dec 25 | $0.785 | +4.28% | ||
| Dec 18 | $0.752 | -3.45% | ||
| Dec 11 | $0.776 | -8.86% | ||
| Dec 4 | $0.864 | -14.19% | ||
| Nov 27 | $1.01 | +7.03% | ||
| Nov 20 | $0.977 | -1.04% | ||
| Nov 13 | $0.991 | -1.98% | ||