Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aura Finance Historical Data

AURA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2022 $2.27
-2.65%
$125.59 million $156,752
Dec 2, 2022 $2.33
-1.68%
$128.92 million $511,530
Dec 1, 2022 $2.37
+1.60%
$130.89 million $630,103
Nov 30, 2022 $2.33
+8.95%
$128.7 million $1.37 million
Nov 29, 2022 $2.14
+7.26%
$117.85 million $1.57 million
Nov 28, 2022 $1.99
-3.66%
$109.89 million $418,445
Nov 27, 2022 $2.07
-1.99%
$114.05 million $312,216
Nov 26, 2022 $2.11
-1.28%
$116.35 million $149,930
Nov 25, 2022 $2.14
-0.89%
$117.81 million $242,026
Nov 24, 2022 $2.16
+1.02%
$118.57 million $495,194
Nov 23, 2022 $2.13
+11.22%
$116.88 million $662,226
Nov 22, 2022 $1.92
-1.53%
$105.04 million $602,958
Nov 21, 2022 $1.95
+9.40%
$106.68 million $1.35 million
Download