Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aura Finance Historical Data

AURA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2022 $2.27
-2.65%
$125.59 million $156,752
Dec 2, 2022 $2.33
-1.68%
$128.92 million $511,530
Dec 1, 2022 $2.37
+1.60%
$130.89 million $630,103
Nov 30, 2022 $2.33
+8.95%
$128.7 million $1.37 million
Nov 29, 2022 $2.14
+7.26%
$117.85 million $1.57 million
Nov 28, 2022 $1.99
-3.66%
$109.89 million $418,445
Nov 27, 2022 $2.07
-1.99%
$114.05 million $312,216
Nov 26, 2022 $2.11
-1.28%
$116.35 million $149,930
Nov 25, 2022 $2.14
-0.89%
$117.81 million $242,026
Nov 24, 2022 $2.16
+1.02%
$118.57 million $495,194
Nov 23, 2022 $2.13
+11.22%
$116.88 million $662,226
Nov 22, 2022 $1.92
-1.53%
$105.04 million $602,958
Nov 21, 2022 $1.95
+9.40%
$106.68 million $1.35 million
Download