Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2023 $2.16
-3.82%
$122.04 million $715,724
Jan 21, 2023 $2.27
+2.47%
$128.13 million $1.65 million
Jan 20, 2023 $2.21
+9.69%
$124.93 million $920,394
Jan 19, 2023 $2.02
+0.59%
$113.56 million $909,601
Jan 18, 2023 $2
-7.89%
$112.95 million $2.75 million
Jan 17, 2023 $2.18
+14.84%
$122.62 million $3.13 million
Jan 16, 2023 $1.89
+7.75%
$106.69 million $1.14 million
Jan 15, 2023 $1.75
-0.76%
$98.75 million $453,377
Jan 14, 2023 $1.77
+4.63%
$99.49 million $1.36 million
Jan 13, 2023 $1.69
+1.89%
$94.97 million $327,124
Jan 12, 2023 $1.66
+5.43%
$93.22 million $480,498
Jan 11, 2023 $1.57
+2.41%
$88.39 million $394,853
Jan 10, 2023 $1.53
+1.46%
$86.18 million $159,952
Jan 9, 2023 $1.51
+5.29%
$84.81 million $654,285
Jan 8, 2023 $1.44
-3.04%
$80.48 million $560,958
Jan 7, 2023 $1.48
-1.79%
$82.96 million $85,320
Jan 6, 2023 $1.51
-1.48%
$84.45 million $230,676
Jan 5, 2023 $1.53
-0.04%
$85.72 million $142,503
Jan 4, 2023 $1.53
+0.48%
$85.69 million $438,906
Jan 3, 2023 $1.52
-2.72%
$85.19 million $389,691
Jan 2, 2023 $1.57
-0.97%
$87.58 million $336,162
Jan 1, 2023 $1.58
-1.40%
$88.43 million $80,648
Dec 31, 2022 $1.61
+1.50%
$89.68 million $175,456
Dec 30, 2022 $1.58
-5.35%
$88.3 million $910,119
Dec 29, 2022 $1.67
+0.01%
$93.25 million $204,800
Dec 28, 2022 $1.67
-2.41%
$93.16 million $208,605
Dec 27, 2022 $1.71
-1.80%
$95.4 million $71,103
Dec 26, 2022 $1.74
-0.66%
$97.06 million $293,803
Dec 25, 2022 $1.75
-2.39%
$97.67 million $191,762
Dec 24, 2022 $1.8
-0.44%
$100.04 million $95,308
Dec 23, 2022 $1.8
-1.56%
$100.45 million $355,349
Dec 22, 2022 $1.83
-5.37%
$102.03 million $358,483
Dec 21, 2022 $1.93
-1.26%
$107.62 million $133,952
Dec 20, 2022 $1.96
+7.60%
$108.92 million $134,808
Dec 19, 2022 $1.82
-3.03%
$101.25 million $102,261
Dec 18, 2022 $1.88
-3.56%
$104.55 million $204,415
Dec 17, 2022 $1.95
-0.51%
$108.5 million $272,751
Dec 16, 2022 $1.96
-5.93%
$108.98 million $816,698
Dec 15, 2022 $2.08
+0.60%
$115.89 million $448,732
Dec 14, 2022 $2.07
+1.48%
$115.22 million $220,827
Dec 13, 2022 $2.04
+1.53%
$113.44 million $655,274
Dec 12, 2022 $2.01
-3.89%
$111.63 million $936,005
Dec 11, 2022 $2.09
-2.75%
$116.1 million $170,676
Dec 10, 2022 $2.15
+0.63%
$119.3 million $248,418
Dec 9, 2022 $2.14
-2.82%
$118.55 million $77,327
Dec 8, 2022 $2.2
+1.39%
$121.97 million $646,131
Dec 7, 2022 $2.18
-5.09%
$120.69 million $125,546
Dec 6, 2022 $2.29
+2.99%
$127.08 million $753,068
Dec 5, 2022 $2.23
-0.76%
$123.38 million $303,285
Dec 4, 2022 $2.25
-0.97%
$124.29 million $209,314