Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aura Finance Historical Data

AURA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2023 $1.73
+4.92%
$107.76 million $843,756
Jun 20, 2023 $1.65
+4.37%
$102.51 million $711,994
Jun 19, 2023 $1.58
-0.62%
$98.17 million $201,364
Jun 18, 2023 $1.59
-2.03%
$98.68 million $213,292
Jun 17, 2023 $1.62
+1.07%
$100.71 million $327,041
Jun 16, 2023 $1.6
+4.84%
$99.56 million $515,826
Jun 15, 2023 $1.53
-3.15%
$94.9 million $1 million
Jun 14, 2023 $1.58
-6.89%
$97.97 million $579,408
Jun 13, 2023 $1.7
+1.04%
$105.2 million $986,536
Jun 12, 2023 $1.68
-1.34%
$103.95 million $497,572
Jun 11, 2023 $1.7
+2.07%
$105.31 million $331,880
Jun 10, 2023 $1.67
-7.07%
$103.15 million $1.19 million
Jun 9, 2023 $1.79
-3.51%
$110.35 million $657,453
Jun 8, 2023 $1.85
-0.62%
$114.38 million $791,500
Jun 7, 2023 $1.87
+0.07%
$115.17 million $467,575
Jun 6, 2023 $1.87
+8.03%
$115.15 million $1.1 million
Jun 5, 2023 $1.73
-3.50%
$106.62 million $376,751
Jun 4, 2023 $1.78
-4.84%
$109.79 million $389,152
Jun 3, 2023 $1.87
-0.86%
$115.3 million $227,396
Jun 2, 2023 $1.89
+4.78%
$116.21 million $484,837
Jun 1, 2023 $1.8
-2.54%
$110.88 million $278,905
May 31, 2023 $1.85
+0.15%
$113.67 million $1.02 million
May 30, 2023 $1.84
-2.93%
$112.89 million $444,870
May 29, 2023 $1.9
+1.07%
$116.29 million $1.04 million
May 28, 2023 $1.88
+6.02%
$115.3 million $622,301
May 27, 2023 $1.78
-1.76%
$108.78 million $197,748
May 26, 2023 $1.81
+6.44%
$110.75 million $1.01 million
May 25, 2023 $1.7
-7.13%
$103.96 million $1.31 million
May 24, 2023 $1.83
-6.06%
$112 million $2.65 million
May 23, 2023 $1.97
+3.19%
$120.35 million $379,452
May 22, 2023 $1.91
-3.35%
$116.57 million $432,046
May 21, 2023 $1.98
-2.15%
$120.68 million $554,087
May 20, 2023 $2.02
+2.30%
$122.99 million $997,242
May 19, 2023 $1.99
+0.52%
$121.41 million $1.43 million
May 18, 2023 $1.95
-0.15%
$119.03 million $1.28 million
May 17, 2023 $1.96
-3.15%
$119.11 million $1.09 million
May 16, 2023 $2.02
-3.17%
$122.63 million $1.65 million
May 15, 2023 $2.08
-4.90%
$126.33 million $1.26 million
May 14, 2023 $2.19
+2.67%
$132.67 million $1.04 million
May 13, 2023 $2.13
-1.54%
$129.11 million $972,326
May 12, 2023 $2.16
+2.04%
$130.88 million $630,942
May 11, 2023 $2.11
+0.39%
$127.69 million $720,559
May 10, 2023 $2.1
-1.55%
$127.13 million $755,641
May 9, 2023 $2.13
-2.31%
$128.78 million $1.08 million
May 8, 2023 $2.19
-3.68%
$132.03 million $628,789
May 7, 2023 $2.27
+1.50%
$137.08 million $1.19 million
May 6, 2023 $2.23
-6.08%
$134.4 million $585,765
May 5, 2023 $2.37
+9.43%
$142.97 million $975,917
May 4, 2023 $2.17
-6.14%
$130.77 million $769,361
May 3, 2023 $2.3
+1.04%
$138.91 million $479,977