Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 AM $0.0105
+0.19%
$735,611 $170,734
Aug 17, 2 AM $0.0105
+0.57%
$734,911 $172,098
Aug 17, 1 AM $0.0104
+0.77%
$730,716 $173,900
Aug 17, 12 AM $0.0103
+0.00%
$723,024 $170,163
Aug 16, 11 PM $0.0103
+1.77%
$723,024 $169,022
Aug 16, 10 PM $0.0102
+0.10%
$710,438 $168,940
Aug 16, 9 PM $0.0101
-0.98%
$709,738 $169,190
Aug 16, 8 PM $0.0103
-0.10%
$717,430 $169,545
Aug 16, 7 PM $0.0102
+0.59%
$714,633 $168,083
Aug 16, 6 PM $0.0101
+1.81%
$709,738 $169,444
Aug 16, 5 PM $0.00998
-0.10%
$697,851 $166,537
Aug 16, 4 PM $0.01
+0.40%
$699,250 $162,888
Aug 16, 3 PM $0.01
+0.20%
$699,250 $163,116
Aug 16, 2 PM $0.00995
-0.20%
$695,753 $164,391
Aug 16, 1 PM $0.00995
+0.10%
$695,753 $162,638
Aug 16, 12 PM $0.00991
+0.20%
$692,956 $163,132
Aug 16, 11 AM $0.00987
-0.50%
$690,159 $163,676
Aug 16, 10 AM $0.00992
-0.10%
$693,656 $164,086
Aug 16, 9 AM $0.00992
+0.20%
$693,656 $162,679
Aug 16, 8 AM $0.0099
-0.90%
$692,257 $163,935
Aug 16, 7 AM $0.00997
+0.61%
$697,152 $161,409
Aug 16, 6 AM $0.00989
+0.10%
$691,558 $159,206
Aug 16, 5 AM $0.00987
+0.10%
$690,159 $158,172
Aug 16, 4 AM $0.00986
-0.40%
$689,460 $158,251
Aug 16, 3 AM $0.00994
+0.20%
$695,054 $157,715
Aug 16, 2 AM $0.00992
-0.10%
$693,656 $157,702
Aug 16, 1 AM $0.00991
+0.20%
$692,956 $156,121
Aug 16, 12 AM $0.00993
+0.20%
$694,355 $157,563
Aug 15, 11 PM $0.00992
-0.30%
$693,656 $156,918
Aug 15, 10 PM $0.00992
-0.90%
$693,656 $155,536
Aug 15, 9 PM $0.00999
+0.30%
$698,550 $155,533
Aug 15, 8 PM $0.00996
+0.10%
$696,453 $155,293
Aug 15, 7 PM $0.01
+0.60%
$699,250 $155,064
Aug 15, 6 PM $0.00997
+0.00%
$697,152 $153,465
Aug 15, 5 PM $0.00995
-0.30%
$695,753 $151,642
Aug 15, 4 PM $0.00994
-0.20%
$695,054 $154,619
Aug 15, 3 PM $0.00994
-0.30%
$695,054 $156,981
Aug 15, 2 PM $0.00995
-0.40%
$695,753 $158,612
Aug 15, 1 PM $0.00995
-0.30%
$695,753 $160,124
Aug 15, 12 PM $0.00996
+0.10%
$696,453 $158,783
Aug 15, 11 AM $0.00996
-0.20%
$696,453 $156,803
Aug 15, 10 AM $0.01
+0.00%
$699,250 $155,407
Aug 15, 9 AM $0.01
+0.20%
$699,949 $157,397
Aug 15, 8 AM $0.00995
-0.50%
$695,753 $154,916
Aug 15, 7 AM $0.01
+0.10%
$699,949 $157,347
Aug 15, 6 AM $0.01
+0.00%
$699,250 $158,153
Aug 15, 5 AM $0.01
-0.10%
$699,949 $159,537
Aug 15, 4 AM $0.00997
-0.30%
$697,152 $159,286
Aug 15, 3 AM $0.01
+0.00%
$699,250 $156,583
Aug 15, 2 AM $0.00998
+0.10%
$697,851 $158,238