Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2023 $1.18
-2.00%
$76.05 million $51,819
Aug 9, 2023 $1.32
+3.99%
$84.98 million $180,539
Aug 8, 2023 $1.27
+2.67%
$81.64 million $645,648
Aug 7, 2023 $1.24
-4.58%
$79.29 million $73,099
Aug 6, 2023 $1.29
+1.40%
$83.06 million $176,972
Aug 5, 2023 $1.27
-0.31%
$81.71 million $97,129
Aug 4, 2023 $1.28
-0.89%
$82.02 million $256,991
Aug 3, 2023 $1.3
+0.74%
$83.13 million $404,459
Aug 2, 2023 $1.29
-4.70%
$82.51 million $443,895
Aug 1, 2023 $1.35
-0.63%
$86.55 million $622,169
Jul 31, 2023 $1.37
-1.75%
$87.27 million $654,894
Jul 30, 2023 $1.39
-1.91%
$88.6 million $588,173
Jul 29, 2023 $1.41
+1.02%
$90.28 million $252,820
Jul 28, 2023 $1.4
-1.41%
$89.41 million $295,767
Jul 27, 2023 $1.42
-0.04%
$90.64 million $2.66 million
Jul 26, 2023 $1.43
-1.95%
$89.19 million $289,897
Jul 25, 2023 $1.45
-1.56%
$90.84 million $551,904
Jul 24, 2023 $1.48
-0.17%
$92.29 million $430,930
Jul 23, 2023 $1.48
-0.81%
$92.44 million $146,425
Jul 22, 2023 $1.49
+1.38%
$93.2 million $195,921
Jul 21, 2023 $1.47
-4.42%
$91.81 million $231,705
Jul 20, 2023 $1.54
-1.35%
$96.06 million $240,245
Jul 19, 2023 $1.56
-2.96%
$97.37 million $195,091
Jul 18, 2023 $1.61
+2.32%
$100.34 million $420,805
Jul 17, 2023 $1.57
-2.32%
$98.05 million $302,977
Jul 16, 2023 $1.61
-0.83%
$100.37 million $375,240
Jul 15, 2023 $1.62
-1.04%
$101.19 million $291,940
Jul 14, 2023 $1.64
-5.07%
$102.21 million $531,830
Jul 13, 2023 $1.72
+11.20%
$107.69 million $862,802
Jul 12, 2023 $1.55
-1.25%
$96.84 million $627,183
Jul 11, 2023 $1.57
-0.48%
$98.06 million $258,907
Jul 10, 2023 $1.58
-0.73%
$98.6 million $291,828
Jul 9, 2023 $1.59
+0.41%
$99.65 million $466,528
Jul 8, 2023 $1.59
-1.80%
$99.24 million $468,960
Jul 7, 2023 $1.62
-0.76%
$101.03 million $242,132
Jul 6, 2023 $1.63
-4.60%
$101.72 million $628,413
Jul 5, 2023 $1.71
-2.61%
$106.71 million $217,856
Jul 4, 2023 $1.75
-2.92%
$109.56 million $631,020
Jul 3, 2023 $1.8
-0.37%
$112.8 million $1.4 million
Jul 2, 2023 $1.81
+2.78%
$113.2 million $282,344
Jul 1, 2023 $1.76
-1.47%
$110.12 million $206,391
Jun 30, 2023 $1.79
+6.73%
$111.76 million $1.5 million
Jun 29, 2023 $1.66
-0.51%
$104.01 million $705,601
Jun 28, 2023 $1.67
-1.84%
$104.55 million $494,067
Jun 27, 2023 $1.67
+0.31%
$104.09 million $478,057
Jun 26, 2023 $1.66
-1.72%
$103.73 million $922,935
Jun 25, 2023 $1.69
+3.38%
$105.58 million $201,928
Jun 24, 2023 $1.64
-1.34%
$101.99 million $180,021
Jun 23, 2023 $1.66
-1.57%
$103.36 million $456,461
Jun 22, 2023 $1.68
-2.73%
$104.96 million $641,648