Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2023 $0.988
-0.24%
$66.1 million $94,656
Nov 18, 2023 $0.991
+0.84%
$66.29 million $222,566
Nov 17, 2023 $0.983
-1.50%
$65.72 million $556,827
Nov 16, 2023 $0.998
-3.88%
$66.7 million $431,418
Nov 15, 2023 $1.04
+3.42%
$69.31 million $217,121
Nov 14, 2023 $1
-0.76%
$67.03 million $489,943
Nov 13, 2023 $1.01
-0.03%
$67.49 million $100,388
Nov 12, 2023 $1.01
+0.83%
$67.46 million $201,100
Nov 11, 2023 $1.01
-2.45%
$67.08 million $313,465
Nov 10, 2023 $1.03
-16.51%
$68.71 million $2.17 million
Nov 9, 2023 $1.24
+7.59%
$82.36 million $2.04 million
Nov 8, 2023 $1.15
+4.02%
$76.65 million $517,969
Nov 7, 2023 $1.1
-2.05%
$73.66 million $162,030
Nov 6, 2023 $1.13
-0.36%
$75.17 million $818,656
Nov 5, 2023 $1.13
+2.11%
$75.43 million $311,150
Nov 4, 2023 $1.11
+2.08%
$73.75 million $183,735
Nov 3, 2023 $1.08
-0.72%
$72.22 million $1.17 million
Nov 2, 2023 $1.09
+0.99%
$72.72 million $1.28 million
Nov 1, 2023 $1.08
+7.79%
$71.97 million $809,890
Oct 31, 2023 $1
+5.74%
$66.71 million $694,226
Oct 30, 2023 $0.948
+2.05%
$63.06 million $326,296
Oct 29, 2023 $0.929
+2.70%
$61.84 million $113,273
Oct 28, 2023 $0.905
-0.58%
$60.18 million $65,137
Oct 27, 2023 $0.91
-1.87%
$60.48 million $268,827
Oct 26, 2023 $0.927
+0.25%
$61.63 million $779,887
Oct 25, 2023 $0.923
+2.59%
$61.29 million $603,501
Oct 24, 2023 $0.899
-1.86%
$59.7 million $1.03 million
Oct 23, 2023 $0.916
+15.36%
$60.83 million $1.01 million
Oct 22, 2023 $0.789
+2.94%
$52.39 million $237,827
Oct 21, 2023 $0.766
+2.05%
$50.88 million $200,866
Oct 20, 2023 $0.751
+3.68%
$49.82 million $173,847
Oct 19, 2023 $0.723
-3.57%
$47.99 million $301,515
Oct 18, 2023 $0.751
-4.86%
$49.78 million $380,613
Oct 17, 2023 $0.788
+0.35%
$52.21 million $431,986
Oct 16, 2023 $0.785
+3.31%
$52.01 million $306,731
Oct 15, 2023 $0.77
+1.03%
$51.04 million $52,149
Oct 14, 2023 $0.76
-1.26%
$50.38 million $116,820
Oct 13, 2023 $0.77
+1.93%
$51 million $102,861
Oct 12, 2023 $0.756
-4.19%
$50.05 million $134,828
Oct 11, 2023 $0.793
+1.01%
$52.51 million $298,152
Oct 10, 2023 $0.787
-1.47%
$52.02 million $86,815
Oct 9, 2023 $0.799
-2.68%
$52.72 million $138,808
Oct 8, 2023 $0.82
-3.91%
$54.14 million $247,841
Oct 7, 2023 $0.854
-1.24%
$56.38 million $119,490
Oct 6, 2023 $0.865
+2.37%
$57.07 million $373,667
Oct 5, 2023 $0.845
-0.60%
$55.75 million $709,078
Oct 4, 2023 $0.85
+1.51%
$56.06 million $291,655
Oct 3, 2023 $0.838
+0.74%
$55.22 million $209,858
Oct 2, 2023 $0.831
-4.07%
$54.79 million $248,946
Oct 1, 2023 $0.866
+3.26%
$57.1 million $111,730