Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 AM $0.0136
+1.42%
$949,581 $165,214
Aug 23, 8 AM $0.0134
+0.83%
$935,596 $164,848
Aug 23, 7 AM $0.0133
+0.60%
$930,701 $166,650
Aug 23, 6 AM $0.0132
-0.23%
$922,310 $171,856
Aug 23, 5 AM $0.0132
-2.15%
$924,408 $169,714
Aug 23, 4 AM $0.0135
-3.09%
$942,588 $169,339
Aug 23, 3 AM $0.014
-4.82%
$981,047 $168,450
Aug 23, 2 AM $0.0148
-0.61%
$1.03 million $167,337
Aug 23, 1 AM $0.0149
+0.13%
$1.04 million $169,406
Aug 23, 12 AM $0.0149
+2.33%
$1.04 million $169,858
Aug 22, 11 PM $0.0147
+0.69%
$1.03 million $172,449
Aug 22, 10 PM $0.0146
-1.02%
$1.02 million $172,376
Aug 22, 9 PM $0.0147
-1.61%
$1.03 million $173,426
Aug 22, 8 PM $0.015
+0.00%
$1.05 million $174,153
Aug 22, 7 PM $0.015
-0.13%
$1.05 million $170,187
Aug 22, 6 PM $0.015
-0.60%
$1.05 million $170,997
Aug 22, 5 PM $0.0151
-0.13%
$1.06 million $171,352
Aug 22, 4 PM $0.015
+0.27%
$1.05 million $172,981
Aug 22, 3 PM $0.015
-1.32%
$1.05 million $174,691
Aug 22, 2 PM $0.0151
-1.82%
$1.06 million $174,404
Aug 22, 1 PM $0.0154
+0.07%
$1.08 million $175,517
Aug 22, 12 PM $0.0153
+0.79%
$1.07 million $177,520
Aug 22, 11 AM $0.0151
-4.37%
$1.06 million $179,016
Aug 22, 10 AM $0.0158
-3.30%
$1.11 million $179,722
Aug 22, 9 AM $0.0164
+3.74%
$1.14 million $176,039
Aug 22, 8 AM $0.0158
-2.35%
$1.1 million $177,775
Aug 22, 7 AM $0.0163
-5.17%
$1.14 million $177,296
Aug 22, 6 AM $0.0172
+2.33%
$1.2 million $175,371
Aug 22, 5 AM $0.0168
-6.88%
$1.17 million $176,499
Aug 22, 4 AM $0.0179
+5.11%
$1.25 million $175,297
Aug 22, 3 AM $0.0171
+2.52%
$1.19 million $171,926
Aug 22, 2 AM $0.0167
+2.78%
$1.16 million $170,889
Aug 22, 1 AM $0.0165
+1.66%
$1.16 million $169,971
Aug 22, 12 AM $0.0163
+1.62%
$1.14 million $169,143
Aug 21, 11 PM $0.0162
+1.95%
$1.13 million $170,262
Aug 21, 10 PM $0.0159
+4.61%
$1.11 million $170,404
Aug 21, 9 PM $0.0152
+5.63%
$1.06 million $167,283
Aug 21, 8 PM $0.0144
+1.41%
$1.01 million $166,337
Aug 21, 7 PM $0.0142
-0.84%
$992,235 $170,702
Aug 21, 6 PM $0.0148
-2.69%
$1.04 million $169,161
Aug 21, 5 PM $0.0153
+1.66%
$1.07 million $172,337
Aug 21, 4 PM $0.0149
+3.32%
$1.04 million $171,966
Aug 21, 3 PM $0.0146
+4.59%
$1.02 million $172,037
Aug 21, 2 PM $0.0139
+2.89%
$970,558 $174,462
Aug 21, 1 PM $0.0137
+2.55%
$956,573 $174,346
Aug 21, 12 PM $0.0134
+0.22%
$936,295 $170,825
Aug 21, 11 AM $0.0134
-2.69%
$936,295 $170,620
Aug 21, 10 AM $0.0138
-1.15%
$964,964 $171,603
Aug 21, 9 AM $0.014
-3.24%
$980,348 $169,272
Aug 21, 8 AM $0.0145
+4.46%
$1.01 million $170,469