Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $0.0176
+2.33%
$1.23 million $167,949
Aug 25, 9 AM $0.017
-11.33%
$1.19 million $163,437
Aug 25, 8 AM $0.0192
+2.94%
$1.35 million $162,871
Aug 25, 7 AM $0.0187
-3.90%
$1.31 million $162,284
Aug 25, 6 AM $0.0194
+2.32%
$1.36 million $164,201
Aug 25, 5 AM $0.0189
+9.12%
$1.32 million $164,908
Aug 25, 4 AM $0.0173
-5.78%
$1.21 million $168,423
Aug 25, 3 AM $0.0188
+13.41%
$1.31 million $168,420
Aug 25, 2 AM $0.0165
+1.48%
$1.15 million $166,777
Aug 25, 1 AM $0.0162
+3.26%
$1.13 million $166,429
Aug 25, 12 AM $0.0156
+1.89%
$1.09 million $163,872
Aug 24, 11 PM $0.0153
-1.92%
$1.07 million $166,126
Aug 24, 10 PM $0.0156
+1.17%
$1.09 million $163,820
Aug 24, 9 PM $0.0155
+1.44%
$1.08 million $167,830
Aug 24, 8 PM $0.0153
+1.13%
$1.07 million $172,752
Aug 24, 7 PM $0.0151
-0.13%
$1.05 million $174,016
Aug 24, 6 PM $0.0151
+4.44%
$1.05 million $172,866
Aug 24, 5 PM $0.0143
-6.78%
$999,228 $173,091
Aug 24, 4 PM $0.0153
-5.74%
$1.07 million $172,848
Aug 24, 3 PM $0.0164
+8.04%
$1.15 million $172,787
Aug 24, 2 PM $0.0151
+2.65%
$1.06 million $170,650
Aug 24, 1 PM $0.0147
+1.52%
$1.03 million $171,299
Aug 24, 12 PM $0.0145
-0.07%
$1.02 million $170,793
Aug 24, 11 AM $0.0146
+3.19%
$1.02 million $169,131
Aug 24, 10 AM $0.0141
+0.07%
$986,641 $171,594
Aug 24, 9 AM $0.0141
+0.71%
$988,739 $173,607
Aug 24, 8 AM $0.014
+0.22%
$977,551 $173,939
Aug 24, 7 AM $0.014
+1.01%
$977,551 $173,777
Aug 24, 6 AM $0.0138
-0.07%
$963,566 $170,801
Aug 24, 5 AM $0.0138
+0.22%
$966,363 $170,578
Aug 24, 4 AM $0.0138
+0.44%
$962,867 $170,058
Aug 24, 3 AM $0.0137
-0.43%
$960,769 $168,900
Aug 24, 2 AM $0.0138
+0.58%
$967,062 $171,912
Aug 24, 1 AM $0.0138
-1.29%
$963,566 $169,146
Aug 24, 12 AM $0.0139
-0.57%
$971,957 $169,127
Aug 23, 11 PM $0.0139
+0.00%
$974,754 $165,236
Aug 23, 10 PM $0.014
+0.65%
$978,949 $167,085
Aug 23, 9 PM $0.0139
+0.22%
$974,754 $166,127
Aug 23, 8 PM $0.0139
+0.00%
$972,656 $164,889
Aug 23, 7 PM $0.014
-0.07%
$979,649 $163,710
Aug 23, 6 PM $0.014
+0.50%
$978,250 $164,048
Aug 23, 5 PM $0.0139
-0.36%
$973,355 $161,711
Aug 23, 4 PM $0.014
-0.14%
$975,453 $162,603
Aug 23, 3 PM $0.014
+0.07%
$981,047 $160,155
Aug 23, 2 PM $0.0143
-2.60%
$997,130 $160,372
Aug 23, 1 PM $0.0146
+5.79%
$1.02 million $159,528
Aug 23, 12 PM $0.0138
-0.22%
$967,761 $159,887
Aug 23, 11 AM $0.014
+2.50%
$976,152 $160,400
Aug 23, 10 AM $0.0136
+0.37%
$953,077 $161,748
Aug 23, 9 AM $0.0136
+1.42%
$949,581 $165,214