Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.127
-24.26%
$8.95 million $788,905
Sep 29 $0.167
+6.67%
$11.41 million $86,381
Sep 22 $0.153
-11.58%
$10.65 million $37,345
Sep 15 $0.178
-2.70%
$11.75 million $82,418
Sep 8 $0.189
+69.43%
$12.38 million $818,718
Sep 1 $0.104
-19.27%
$7.52 million $3.69 million
Aug 25 $0.137
-4.39%
$8.59 million $3.23 million
Aug 18 $0.142
-24.66%
$9.52 million $1.05 million
Aug 11 $0.188
+2.02%
$12.5 million $2.4 million
Aug 4 $0.181
+9.83%
$12.25 million $4.7 million
Jul 28 $0.148
-20.54%
$10.91 million $2.96 million
Jul 21 $0.196
-9.22%
$12.28 million $5.93 million
Jul 14 $0.212
+21.86%
$14.04 million $4.98 million
Jul 7 $0.164
+12.70%
$11.3 million $78,863
Jun 30 $0.135
-21.70%
$9.44 million $2.16 million
Jun 23 $0.164
+0.55%
$11.18 million $53,794
Jun 16 $0.165
-12.69%
$10.63 million $110,558
Jun 9 $0.195
-6.36%
$12.17 million $120,504
Jun 2 $0.205
-10.41%
$13.44 million $46,284
May 26 $0.229
-4.68%
$12.77 million $110,257
May 19 $0.24
+0.95%
$13.38 million $101,877
May 12 $0.233
-13.87%
$13.33 million $83,258
May 5 $0.242
+15.72%
$15.13 million $17,163
Apr 28 $0.209
+13.16%
$11.67 million $15,386
Apr 21 $0.185
+17.79%
$10.31 million $23,383
Apr 14 $0.157
+0.91%
$8.76 million $15,873
Apr 7 $0.156
-19.06%
$8.66 million $16,787
Mar 31 $0.192
-11.34%
$10.74 million $12,886
Mar 24 $0.216
-1.22%
$12.09 million $13,525
Mar 17 $0.22
-4.38%
$12.2 million $12,290
Mar 10 $0.231
+2.27%
$12.86 million $12,013
Mar 3 $0.229
-13.35%
$12.61 million $12,738
Feb 24 $0.264
-12.56%
$14.76 million $17,251
Feb 17 $0.299
-8.41%
$16.71 million $90,921
Feb 10 $0.327
-5.23%
$18.25 million $24,411
Feb 3 $0.344
-11.79%
$19.3 million $72,217
Jan 27 $0.397
+3.23%
$22.18 million $28,751
Jan 20 $0.393
-2.73%
$21.52 million $34,482
Jan 13 $0.413
-7.50%
$22.63 million $38,391
Jan 6 $0.455
+9.87%
$24.94 million $707,309
Dec 30 $0.407
+8.77%
$22.36 million $42,798
Dec 23 $0.373
-1.99%
$20.86 million $19,598
Dec 16 $0.38
-13.43%
$21.22 million $27,540
Dec 9 $0.421
+0.62%
$24.46 million $65,817
Dec 2 $0.425
+6.86%
$23.27 million $23,126
Nov 25 $0.397
+22.69%
$22.2 million $355,151
Nov 18 $0.321
+6.63%
$18.07 million $44.21 billion
Nov 11 $0.305
-8.74%
$16.79 million $245,259
Nov 4 $0.322
+22.05%
$18.66 million $62.86 billion
Oct 28 $0.264
-17.38%
$14.73 million $519.99 billion