Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 8 PM $0.00868
+1.28%
$602,054 $167,840
Oct 1, 7 PM $0.00848
-0.70%
$592,964 $167,850
Oct 1, 6 PM $0.00852
+0.71%
$595,761 $168,936
Oct 1, 5 PM $0.00846
+0.36%
$591,565 $170,992
Oct 1, 4 PM $0.0084
-2.67%
$590,866 $172,288
Oct 1, 3 PM $0.00863
+2.37%
$603,452 $169,863
Oct 1, 2 PM $0.00844
+0.24%
$590,167 $169,562
Oct 1, 1 PM $0.00843
+1.08%
$589,467 $167,754
Oct 1, 12 PM $0.00839
-1.76%
$586,670 $167,310
Oct 1, 11 AM $0.00856
-0.47%
$598,558 $164,877
Oct 1, 10 AM $0.00861
+0.47%
$602,054 $163,919
Oct 1, 9 AM $0.00862
+0.12%
$602,753 $163,757
Oct 1, 8 AM $0.00863
-1.48%
$603,452 $162,498
Oct 1, 7 AM $0.00876
-0.45%
$612,543 $162,047
Oct 1, 6 AM $0.00881
-0.34%
$616,039 $162,328
Oct 1, 5 AM $0.00882
+0.00%
$616,738 $161,558
Oct 1, 4 AM $0.00881
+0.34%
$616,039 $160,046
Oct 1, 3 AM $0.00872
-0.91%
$609,746 $159,995
Oct 1, 2 AM $0.00881
+0.46%
$616,039 $157,932
Oct 1, 1 AM $0.00877
+0.11%
$613,242 $159,584
Oct 1, 12 AM $0.00876
-0.23%
$612,543 $157,228
Sep 30, 11 PM $0.00879
-0.79%
$614,640 $155,662
Sep 30, 10 PM $0.00887
+0.00%
$620,234 $156,485
Sep 30, 9 PM $0.00884
-0.79%
$618,137 $155,501
Sep 30, 8 PM $0.0089
-0.78%
$622,332 $155,913
Sep 30, 7 PM $0.00893
+1.82%
$624,430 $158,264
Sep 30, 6 PM $0.00879
-0.45%
$614,640 $157,752
Sep 30, 5 PM $0.00883
-0.67%
$617,437 $158,956
Sep 30, 4 PM $0.00892
+1.25%
$623,731 $156,844
Sep 30, 3 PM $0.00889
+0.68%
$621,633 $158,913
Sep 30, 2 PM $0.00884
-1.34%
$618,137 $158,003
Sep 30, 1 PM $0.00898
-0.99%
$627,926 $160,928
Sep 30, 12 PM $0.00909
+1.68%
$635,618 $163,237
Sep 30, 11 AM $0.00894
+1.71%
$625,129 $163,997
Sep 30, 10 AM $0.00884
+0.80%
$618,137 $165,090
Sep 30, 9 AM $0.00875
+0.57%
$611,843 $165,631
Sep 30, 8 AM $0.00872
-1.13%
$609,746 $168,787
Sep 30, 7 AM $0.00881
+0.46%
$616,039 $169,926
Sep 30, 6 AM $0.00882
-0.23%
$616,738 $169,587
Sep 30, 5 AM $0.00886
+0.34%
$619,535 $168,689
Sep 30, 4 AM $0.00885
+0.11%
$618,836 $169,029
Sep 30, 3 AM $0.00881
-0.23%
$616,039 $165,293
Sep 30, 2 AM $0.00887
+0.00%
$620,234 $165,579
Sep 30, 1 AM $0.00885
+1.49%
$618,836 $163,542
Sep 30, 12 AM $0.00875
-1.35%
$611,843 $165,787
Sep 29, 11 PM $0.00887
+0.11%
$620,234 $165,553
Sep 29, 10 PM $0.00888
+0.23%
$620,934 $167,450
Sep 29, 9 PM $0.00886
-2.10%
$619,535 $166,972
Sep 29, 8 PM $0.00903
+0.44%
$631,422 $165,005
Sep 29, 7 PM $0.00901
+0.00%
$630,024 $163,194