Coinranking
Aura Finance Historical Data
AURA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 12 PM | $0.0276 | -11.01% | ||
| Aug 27, 11 AM | $0.031 | -2.18% | ||
| Aug 27, 10 AM | $0.0314 | +3.66% | ||
| Aug 27, 9 AM | $0.03 | +11.14% | ||
| Aug 27, 8 AM | $0.027 | +7.56% | ||
| Aug 27, 7 AM | $0.0249 | +2.64% | ||
| Aug 27, 6 AM | $0.0242 | -2.10% | ||
| Aug 27, 5 AM | $0.0249 | -0.48% | ||
| Aug 27, 4 AM | $0.025 | -0.79% | ||
| Aug 27, 3 AM | $0.0254 | +0.08% | ||
| Aug 27, 2 AM | $0.0253 | -0.51% | ||
| Aug 27, 1 AM | $0.0254 | +0.36% | ||
| Aug 27, 12 AM | $0.0256 | -1.16% | ||
| Aug 26, 11 PM | $0.0261 | +2.16% | ||
| Aug 26, 10 PM | $0.0254 | +0.48% | ||
| Aug 26, 9 PM | $0.0253 | +12.29% | ||
| Aug 26, 8 PM | $0.022 | +14.77% | ||
| Aug 26, 7 PM | $0.0187 | +2.63% | ||
| Aug 26, 6 PM | $0.0182 | -4.67% | ||
| Aug 26, 5 PM | $0.0198 | +19.62% | ||
| Aug 26, 4 PM | $0.0165 | +0.86% | ||
| Aug 26, 3 PM | $0.0165 | -0.12% | ||
| Aug 26, 2 PM | $0.0166 | -0.42% | ||
| Aug 26, 1 PM | $0.0166 | -0.95% | ||
| Aug 26, 12 PM | $0.0168 | +0.24% | ||
| Aug 26, 11 AM | $0.0167 | -1.01% | ||
| Aug 26, 10 AM | $0.0169 | +1.99% | ||
| Aug 26, 9 AM | $0.0166 | -0.42% | ||
| Aug 26, 8 AM | $0.0167 | +1.34% | ||
| Aug 26, 7 AM | $0.0164 | +0.37% | ||
| Aug 26, 6 AM | $0.0163 | +0.74% | ||
| Aug 26, 5 AM | $0.0162 | -0.06% | ||
| Aug 26, 4 AM | $0.0162 | -0.74% | ||
| Aug 26, 3 AM | $0.0162 | -0.98% | ||
| Aug 26, 2 AM | $0.0164 | +0.12% | ||
| Aug 26, 1 AM | $0.0163 | -1.33% | ||
| Aug 26, 12 AM | $0.0165 | +0.37% | ||
| Aug 25, 11 PM | $0.0165 | +0.36% | ||
| Aug 25, 10 PM | $0.0164 | -0.24% | ||
| Aug 25, 9 PM | $0.0165 | -0.36% | ||
| Aug 25, 8 PM | $0.0166 | -2.53% | ||
| Aug 25, 7 PM | $0.0171 | -0.12% | ||
| Aug 25, 6 PM | $0.0171 | +3.33% | ||
| Aug 25, 5 PM | $0.0165 | -2.37% | ||
| Aug 25, 4 PM | $0.0169 | +0.00% | ||
| Aug 25, 3 PM | $0.0171 | -0.64% | ||
| Aug 25, 2 PM | $0.0172 | +0.41% | ||
| Aug 25, 1 PM | $0.017 | -2.24% | ||
| Aug 25, 12 PM | $0.0174 | -1.30% | ||
| Aug 25, 11 AM | $0.0177 | +1.32% | ||