Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 PM $0.0293
+2.34%
$2.05 million $165,584
Aug 29, 1 PM $0.0286
-0.52%
$2 million $164,314
Aug 29, 12 PM $0.0288
+1.05%
$2.01 million $166,244
Aug 29, 11 AM $0.0285
+1.75%
$1.99 million $166,777
Aug 29, 10 AM $0.0281
-2.67%
$1.96 million $165,609
Aug 29, 9 AM $0.0289
+2.09%
$2.02 million $166,620
Aug 29, 8 AM $0.0283
+0.46%
$1.98 million $167,294
Aug 29, 7 AM $0.0281
+4.35%
$1.96 million $167,797
Aug 29, 6 AM $0.0267
+0.30%
$1.87 million $167,675
Aug 29, 5 AM $0.0266
-0.30%
$1.86 million $166,950
Aug 29, 4 AM $0.0266
+1.10%
$1.86 million $168,358
Aug 29, 3 AM $0.0266
-1.56%
$1.86 million $166,910
Aug 29, 2 AM $0.027
+0.52%
$1.89 million $168,016
Aug 29, 1 AM $0.0269
+0.22%
$1.88 million $165,507
Aug 29, 12 AM $0.0269
-1.39%
$1.88 million $164,741
Aug 28, 11 PM $0.0273
-0.18%
$1.91 million $164,283
Aug 28, 10 PM $0.0273
-0.69%
$1.91 million $166,033
Aug 28, 9 PM $0.0276
-3.13%
$1.93 million $167,663
Aug 28, 8 PM $0.0285
+1.31%
$1.99 million $166,099
Aug 28, 7 PM $0.0281
+1.77%
$1.96 million $167,476
Aug 28, 6 PM $0.0275
-6.31%
$1.92 million $167,620
Aug 28, 5 PM $0.0295
-2.26%
$2.06 million $170,283
Aug 28, 4 PM $0.0287
-11.27%
$2 million $165,801
Aug 28, 3 PM $0.0324
-2.12%
$2.26 million $164,131
Aug 28, 2 PM $0.033
+6.24%
$2.31 million $170,149
Aug 28, 1 PM $0.0311
+0.29%
$2.18 million $170,171
Aug 28, 12 PM $0.031
-1.21%
$2.17 million $170,708
Aug 28, 11 AM $0.0308
+0.06%
$2.16 million $169,412
Aug 28, 10 AM $0.0308
-0.48%
$2.16 million $170,708
Aug 28, 9 AM $0.0311
+3.63%
$2.18 million $170,727
Aug 28, 8 AM $0.0301
-2.65%
$2.11 million $169,724
Aug 28, 7 AM $0.0309
+1.68%
$2.16 million $169,761
Aug 28, 6 AM $0.0304
+1.67%
$2.13 million $169,938
Aug 28, 5 AM $0.0298
-2.58%
$2.09 million $171,784
Aug 28, 4 AM $0.0305
-6.92%
$2.13 million $170,679
Aug 28, 3 AM $0.0328
-2.33%
$2.29 million $171,464
Aug 28, 2 AM $0.0335
-1.84%
$2.34 million $171,775
Aug 28, 1 AM $0.0359
+0.14%
$2.51 million $171,263
Aug 28, 12 AM $0.036
+0.22%
$2.51 million $169,815
Aug 27, 11 PM $0.036
+6.72%
$2.52 million $171,431
Aug 27, 10 PM $0.0337
+2.21%
$2.36 million $173,655
Aug 27, 9 PM $0.0326
-3.12%
$2.28 million $175,240
Aug 27, 8 PM $0.0334
+6.24%
$2.33 million $177,996
Aug 27, 7 PM $0.0314
+2.68%
$2.2 million $187,204
Aug 27, 6 PM $0.0304
-4.61%
$2.13 million $185,831
Aug 27, 5 PM $0.0319
+0.06%
$2.23 million $186,405
Aug 27, 4 PM $0.0319
+2.73%
$2.23 million $188,857
Aug 27, 3 PM $0.0312
+5.51%
$2.18 million $188,648
Aug 27, 2 PM $0.0295
+0.24%
$2.06 million $180,897
Aug 27, 1 PM $0.0294
+4.47%
$2.06 million $182,335