Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 PM $0.0269
+0.37%
$1.88 million $157,656
Aug 31, 3 PM $0.0268
-0.74%
$1.87 million $158,903
Aug 31, 2 PM $0.027
+1.05%
$1.89 million $159,063
Aug 31, 1 PM $0.0267
-0.41%
$1.87 million $158,156
Aug 31, 12 PM $0.0268
-3.10%
$1.88 million $160,178
Aug 31, 11 AM $0.028
-0.96%
$1.96 million $158,052
Aug 31, 10 AM $0.0283
+3.67%
$1.98 million $160,700
Aug 31, 9 AM $0.0273
+0.26%
$1.91 million $162,328
Aug 31, 8 AM $0.0272
+0.82%
$1.9 million $161,444
Aug 31, 7 AM $0.0268
-0.59%
$1.87 million $161,949
Aug 31, 6 AM $0.0269
-0.33%
$1.88 million $162,609
Aug 31, 5 AM $0.0269
+0.94%
$1.88 million $162,281
Aug 31, 4 AM $0.0267
-1.15%
$1.86 million $163,012
Aug 31, 3 AM $0.0269
+0.26%
$1.88 million $165,525
Aug 31, 2 AM $0.0268
-0.45%
$1.87 million $166,700
Aug 31, 1 AM $0.0269
-1.32%
$1.88 million $168,752
Aug 31, 12 AM $0.0273
+1.37%
$1.91 million $170,815
Aug 30, 11 PM $0.027
-4.22%
$1.89 million $170,569
Aug 30, 10 PM $0.0282
-0.77%
$1.97 million $171,352
Aug 30, 9 PM $0.0284
-2.94%
$1.99 million $169,002
Aug 30, 8 PM $0.0293
-0.14%
$2.05 million $171,127
Aug 30, 7 PM $0.0292
-0.51%
$2.04 million $171,325
Aug 30, 6 PM $0.0293
+0.10%
$2.05 million $172,449
Aug 30, 5 PM $0.0293
-1.48%
$2.05 million $174,878
Aug 30, 4 PM $0.0297
-0.67%
$2.08 million $172,548
Aug 30, 3 PM $0.03
+2.07%
$2.1 million $172,488
Aug 30, 2 PM $0.0296
-0.24%
$2.07 million $173,892
Aug 30, 1 PM $0.0296
+3.20%
$2.07 million $175,569
Aug 30, 12 PM $0.0286
+3.78%
$2 million $171,923
Aug 30, 11 AM $0.0274
+0.55%
$1.92 million $173,390
Aug 30, 10 AM $0.0273
+0.74%
$1.91 million $171,308
Aug 30, 9 AM $0.0272
+0.41%
$1.9 million $171,356
Aug 30, 8 AM $0.027
-0.33%
$1.89 million $171,680
Aug 30, 7 AM $0.0272
-1.16%
$1.9 million $171,250
Aug 30, 6 AM $0.0275
-0.25%
$1.92 million $169,709
Aug 30, 5 AM $0.0275
-0.07%
$1.92 million $168,329
Aug 30, 4 AM $0.0274
-0.25%
$1.92 million $167,935
Aug 30, 3 AM $0.0275
-2.00%
$1.92 million $168,507
Aug 30, 2 AM $0.028
-0.53%
$1.96 million $167,279
Aug 30, 1 AM $0.0282
+0.25%
$1.97 million $167,703
Aug 30, 12 AM $0.0282
-0.18%
$1.97 million $166,831
Aug 29, 11 PM $0.0283
+1.33%
$1.98 million $167,509
Aug 29, 10 PM $0.0278
+0.36%
$1.94 million $164,939
Aug 29, 9 PM $0.0277
-0.97%
$1.94 million $165,144
Aug 29, 8 PM $0.028
+0.00%
$1.96 million $164,789
Aug 29, 7 PM $0.028
-1.86%
$1.95 million $164,197
Aug 29, 6 PM $0.0284
-1.42%
$1.99 million $164,851
Aug 29, 5 PM $0.0289
-0.89%
$2.02 million $161,966
Aug 29, 4 PM $0.0293
-0.03%
$2.05 million $166,626
Aug 29, 3 PM $0.0293
+0.10%
$2.05 million $168,765