Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aura Finance Historical Data

AURA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 PM $0.0205
-0.58%
$1.43 million $166,564
Sep 2, 5 PM $0.0206
-0.05%
$1.44 million $168,954
Sep 2, 4 PM $0.0206
-1.01%
$1.44 million $168,598
Sep 2, 3 PM $0.0208
+0.10%
$1.46 million $169,409
Sep 2, 2 PM $0.021
+0.24%
$1.47 million $174,299
Sep 2, 1 PM $0.0209
+2.34%
$1.46 million $174,083
Sep 2, 12 PM $0.0204
+0.79%
$1.43 million $172,335
Sep 2, 11 AM $0.0202
+0.80%
$1.41 million $169,932
Sep 2, 10 AM $0.02
-1.14%
$1.4 million $168,039
Sep 2, 9 AM $0.0212
-0.80%
$1.48 million $170,437
Sep 2, 8 AM $0.0213
+0.14%
$1.49 million $169,754
Sep 2, 7 AM $0.0213
-0.51%
$1.49 million $170,487
Sep 2, 6 AM $0.0213
-0.84%
$1.49 million $171,874
Sep 2, 5 AM $0.0218
+1.16%
$1.52 million $172,359
Sep 2, 4 AM $0.0216
-0.23%
$1.51 million $171,564
Sep 2, 3 AM $0.0215
+8.64%
$1.5 million $170,716
Sep 2, 2 AM $0.0197
-2.33%
$1.37 million $171,723
Sep 2, 1 AM $0.0201
+0.10%
$1.41 million $174,206
Sep 2, 12 AM $0.0208
+0.05%
$1.45 million $176,010
Sep 1, 11 PM $0.0205
-1.91%
$1.43 million $178,183
Sep 1, 10 PM $0.0209
+4.35%
$1.46 million $179,244
Sep 1, 9 PM $0.0206
+1.08%
$1.44 million $178,676
Sep 1, 8 PM $0.0201
-4.42%
$1.41 million $176,810
Sep 1, 7 PM $0.0215
+1.99%
$1.51 million $177,983
Sep 1, 6 PM $0.0207
-5.83%
$1.45 million $180,116
Sep 1, 5 PM $0.0218
-0.27%
$1.53 million $178,185
Sep 1, 4 PM $0.0217
-14.19%
$1.52 million $175,829
Sep 1, 3 PM $0.0254
+0.80%
$1.77 million $174,383
Sep 1, 2 PM $0.0252
-0.36%
$1.76 million $173,968
Sep 1, 1 PM $0.0249
-3.23%
$1.74 million $173,130
Sep 1, 12 PM $0.0257
-2.05%
$1.8 million $173,688
Sep 1, 11 AM $0.0263
+0.23%
$1.84 million $176,610
Sep 1, 10 AM $0.0262
-2.09%
$1.83 million $176,011
Sep 1, 9 AM $0.0267
+0.23%
$1.87 million $172,446
Sep 1, 8 AM $0.0265
-1.67%
$1.85 million $172,216
Sep 1, 7 AM $0.027
-0.33%
$1.89 million $171,864
Sep 1, 6 AM $0.0272
-0.18%
$1.9 million $171,234
Sep 1, 5 AM $0.0272
+0.67%
$1.9 million $170,863
Sep 1, 4 AM $0.0271
+0.22%
$1.89 million $170,473
Sep 1, 3 AM $0.027
+0.75%
$1.89 million $168,605
Sep 1, 2 AM $0.0268
-0.04%
$1.87 million $166,914
Sep 1, 1 AM $0.0267
-0.41%
$1.87 million $164,564
Sep 1, 12 AM $0.027
-0.70%
$1.89 million $161,797
Aug 31, 11 PM $0.027
-0.52%
$1.89 million $161,774
Aug 31, 10 PM $0.0271
-0.66%
$1.9 million $160,753
Aug 31, 9 PM $0.0274
+0.63%
$1.91 million $162,155
Aug 31, 8 PM $0.0272
-1.12%
$1.91 million $163,314
Aug 31, 7 PM $0.0276
-1.67%
$1.93 million $161,297
Aug 31, 6 PM $0.028
-0.67%
$1.96 million $158,399
Aug 31, 5 PM $0.0282
+4.13%
$1.97 million $156,517