Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2024 $0.44
-1.53%
$32.87 million $45,830
Sep 13, 2024 $0.447
+2.81%
$33.38 million $24,534
Sep 12, 2024 $0.435
-4.34%
$32.5 million $248,807
Sep 11, 2024 $0.455
-1.66%
$33.99 million $38,677
Sep 10, 2024 $0.463
-0.18%
$34.56 million $100,349
Sep 9, 2024 $0.464
+2.63%
$34.62 million $31,176
Sep 8, 2024 $0.452
+1.42%
$33.77 million $35,667
Sep 7, 2024 $0.446
+0.43%
$33.22 million $17,735
Sep 6, 2024 $0.446
-3.02%
$33.23 million $64,169
Sep 5, 2024 $0.46
-5.98%
$34.27 million $104,226
Sep 4, 2024 $0.489
+0.14%
$36.44 million $47,355
Sep 3, 2024 $0.489
-1.74%
$36.48 million $178,342
Sep 2, 2024 $0.498
+0.35%
$37.1 million $88,332
Sep 1, 2024 $0.496
-1.43%
$36.98 million $30,547
Aug 31, 2024 $0.503
-2.34%
$37.45 million $10,278
Aug 30, 2024 $0.513
-1.94%
$38.16 million $73,641
Aug 29, 2024 $0.523
+0.36%
$38.9 million $42,798
Aug 28, 2024 $0.522
+2.19%
$38.82 million $77,854
Aug 27, 2024 $0.511
-5.27%
$38 million $18,080
Aug 26, 2024 $0.538
-2.73%
$40.01 million $53,721
Aug 25, 2024 $0.553
+1.22%
$41.12 million $37,406
Aug 24, 2024 $0.546
-0.61%
$40.5 million $12,987
Aug 23, 2024 $0.549
+2.46%
$40.77 million $91,870
Aug 22, 2024 $0.536
-1.89%
$39.79 million $65,549
Aug 21, 2024 $0.544
+0.86%
$40.34 million $127,591
Aug 20, 2024 $0.539
-1.81%
$40.01 million $212,801
Aug 19, 2024 $0.549
-1.24%
$40.72 million $129,709
Aug 18, 2024 $0.556
-0.37%
$41.26 million $16,943
Aug 17, 2024 $0.558
+0.10%
$41.34 million $32,445
Aug 16, 2024 $0.558
+0.75%
$41.3 million $6,941
Aug 15, 2024 $0.553
-3.59%
$40.99 million $75,024
Aug 14, 2024 $0.574
-0.43%
$42.52 million $36,793
Aug 13, 2024 $0.576
+0.29%
$42.7 million $35,078
Aug 12, 2024 $0.575
+2.90%
$42.59 million $38,542
Aug 11, 2024 $0.559
-3.40%
$41.4 million $35,069
Aug 10, 2024 $0.579
-0.74%
$42.77 million $116,030
Aug 9, 2024 $0.583
-3.24%
$43.08 million $138,833
Aug 8, 2024 $0.595
+8.32%
$44 million $220,778
Aug 7, 2024 $0.549
-1.94%
$40.62 million $44,305
Aug 6, 2024 $0.56
+4.46%
$41.38 million $260,369
Aug 5, 2024 $0.537
-10.54%
$39.7 million $420,883
Aug 4, 2024 $0.6
-6.92%
$44.36 million $63,347
Aug 3, 2024 $0.645
+0.17%
$47.54 million $71,277
Aug 2, 2024 $0.644
-5.43%
$47.45 million $85,382
Aug 1, 2024 $0.681
+0.57%
$50.18 million $173,643
Jul 31, 2024 $0.677
-2.40%
$49.89 million $212,075
Jul 30, 2024 $0.693
-0.75%
$51.12 million $32,905
Jul 29, 2024 $0.699
+0.01%
$51.5 million $73,263
Jul 28, 2024 $0.699
+0.84%
$51.51 million $188,334
Jul 27, 2024 $0.694
-0.73%
$51.04 million $53,268