Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 PM $0.0185
-6.57%
$1.29 million $166,185
Sep 4, 7 PM $0.0198
+2.59%
$1.38 million $167,694
Sep 4, 6 PM $0.019
-12.71%
$1.33 million $166,014
Sep 4, 5 PM $0.0217
-4.49%
$1.52 million $164,928
Sep 4, 4 PM $0.0227
-0.83%
$1.59 million $163,953
Sep 4, 3 PM $0.0228
+2.56%
$1.6 million $163,129
Sep 4, 2 PM $0.0222
-1.16%
$1.55 million $164,442
Sep 4, 1 PM $0.0225
-0.53%
$1.57 million $163,464
Sep 4, 12 PM $0.0226
-3.59%
$1.58 million $166,040
Sep 4, 11 AM $0.0235
+2.53%
$1.64 million $166,884
Sep 4, 10 AM $0.0228
-3.06%
$1.59 million $165,013
Sep 4, 9 AM $0.0236
+1.68%
$1.65 million $159,348
Sep 4, 8 AM $0.0231
+1.18%
$1.62 million $160,515
Sep 4, 7 AM $0.0229
-0.09%
$1.6 million $160,819
Sep 4, 6 AM $0.0229
-1.76%
$1.6 million $158,243
Sep 4, 5 AM $0.0236
-0.93%
$1.65 million $157,456
Sep 4, 4 AM $0.0238
+0.29%
$1.67 million $155,626
Sep 4, 3 AM $0.0237
-1.00%
$1.66 million $157,382
Sep 4, 2 AM $0.0239
-1.20%
$1.67 million $158,077
Sep 4, 1 AM $0.0243
-0.49%
$1.7 million $158,745
Sep 4, 12 AM $0.0246
+0.57%
$1.72 million $159,675
Sep 3, 11 PM $0.0244
+0.21%
$1.71 million $160,859
Sep 3, 10 PM $0.0244
-1.26%
$1.7 million $159,910
Sep 3, 9 PM $0.0248
+3.73%
$1.73 million $159,689
Sep 3, 8 PM $0.024
+1.52%
$1.68 million $160,335
Sep 3, 7 PM $0.0237
+0.51%
$1.66 million $158,911
Sep 3, 6 PM $0.0236
-0.76%
$1.65 million $160,750
Sep 3, 5 PM $0.0238
+0.76%
$1.66 million $161,427
Sep 3, 4 PM $0.0235
+0.90%
$1.64 million $163,146
Sep 3, 3 PM $0.0233
-2.27%
$1.63 million $162,945
Sep 3, 2 PM $0.0232
+9.82%
$1.62 million $157,439
Sep 3, 1 PM $0.0211
+1.74%
$1.47 million $159,321
Sep 3, 12 PM $0.0207
-2.63%
$1.45 million $158,330
Sep 3, 11 AM $0.0213
+0.19%
$1.49 million $158,298
Sep 3, 10 AM $0.0212
+1.87%
$1.48 million $160,259
Sep 3, 9 AM $0.0208
+1.66%
$1.46 million $161,521
Sep 3, 8 AM $0.0204
+0.54%
$1.43 million $161,981
Sep 3, 7 AM $0.0203
-0.88%
$1.42 million $161,643
Sep 3, 6 AM $0.0204
+2.05%
$1.43 million $163,387
Sep 3, 5 AM $0.0202
-0.15%
$1.41 million $164,682
Sep 3, 4 AM $0.0202
+0.40%
$1.41 million $166,893
Sep 3, 3 AM $0.0202
+0.85%
$1.41 million $166,378
Sep 3, 2 AM $0.0203
+1.40%
$1.42 million $166,668
Sep 3, 1 AM $0.0199
-1.14%
$1.4 million $165,085
Sep 3, 12 AM $0.0202
-1.80%
$1.41 million $166,394
Sep 2, 11 PM $0.0206
-0.15%
$1.44 million $162,850
Sep 2, 10 PM $0.0205
+0.20%
$1.44 million $165,108
Sep 2, 9 PM $0.0205
-0.77%
$1.44 million $166,038
Sep 2, 8 PM $0.0206
+1.08%
$1.44 million $165,184
Sep 2, 7 PM $0.0203
-0.93%
$1.42 million $167,913