Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 PM $0.0188
+1.35%
$1.32 million $165,759
Sep 6, 9 PM $0.0186
+2.59%
$1.3 million $168,772
Sep 6, 8 PM $0.0181
-2.26%
$1.27 million $167,068
Sep 6, 7 PM $0.0186
-1.06%
$1.3 million $166,968
Sep 6, 6 PM $0.0188
+0.37%
$1.32 million $167,926
Sep 6, 5 PM $0.0189
+0.85%
$1.32 million $170,923
Sep 6, 4 PM $0.0187
-2.04%
$1.31 million $169,383
Sep 6, 3 PM $0.0191
+1.38%
$1.34 million $169,910
Sep 6, 2 PM $0.0191
-2.79%
$1.34 million $170,023
Sep 6, 1 PM $0.0194
-3.48%
$1.36 million $170,443
Sep 6, 12 PM $0.0201
+0.40%
$1.41 million $169,159
Sep 6, 11 AM $0.0201
+0.50%
$1.41 million $169,283
Sep 6, 10 AM $0.02
-0.64%
$1.4 million $167,957
Sep 6, 9 AM $0.0202
+0.40%
$1.41 million $168,674
Sep 6, 8 AM $0.0201
-1.95%
$1.41 million $169,157
Sep 6, 7 AM $0.0205
-0.48%
$1.44 million $169,943
Sep 6, 6 AM $0.0206
-2.73%
$1.44 million $169,048
Sep 6, 5 AM $0.0213
+1.97%
$1.49 million $168,898
Sep 6, 4 AM $0.0209
-1.23%
$1.46 million $165,710
Sep 6, 3 AM $0.0212
+0.81%
$1.48 million $165,135
Sep 6, 2 AM $0.021
-0.47%
$1.47 million $165,667
Sep 6, 1 AM $0.0212
+0.81%
$1.48 million $166,103
Sep 6, 12 AM $0.021
-0.38%
$1.47 million $169,816
Sep 5, 11 PM $0.0212
+5.16%
$1.48 million $168,560
Sep 5, 10 PM $0.0202
-0.44%
$1.41 million $165,570
Sep 5, 9 PM $0.0203
+2.58%
$1.42 million $165,002
Sep 5, 8 PM $0.0198
-0.85%
$1.39 million $170,235
Sep 5, 7 PM $0.0201
-0.25%
$1.41 million $170,158
Sep 5, 6 PM $0.0202
-1.56%
$1.41 million $171,279
Sep 5, 5 PM $0.0204
-0.24%
$1.43 million $169,733
Sep 5, 4 PM $0.0205
+2.40%
$1.43 million $171,962
Sep 5, 3 PM $0.0198
-0.95%
$1.39 million $172,485
Sep 5, 2 PM $0.02
+2.83%
$1.4 million $171,859
Sep 5, 1 PM $0.0195
+2.47%
$1.36 million $171,412
Sep 5, 12 PM $0.019
+1.77%
$1.33 million $171,728
Sep 5, 11 AM $0.0186
+1.80%
$1.3 million $169,975
Sep 5, 10 AM $0.0183
-2.40%
$1.28 million $171,930
Sep 5, 9 AM $0.0187
+2.41%
$1.31 million $175,735
Sep 5, 8 AM $0.0181
-2.16%
$1.27 million $174,626
Sep 5, 7 AM $0.0185
+2.21%
$1.29 million $172,467
Sep 5, 6 AM $0.0175
-3.78%
$1.23 million $173,641
Sep 5, 5 AM $0.0182
-0.60%
$1.27 million $173,608
Sep 5, 4 AM $0.0182
-1.62%
$1.27 million $175,209
Sep 5, 3 AM $0.0185
+0.93%
$1.3 million $177,032
Sep 5, 2 AM $0.0182
-3.55%
$1.27 million $175,572
Sep 5, 1 AM $0.0188
+0.16%
$1.31 million $173,732
Sep 5, 12 AM $0.0194
+0.47%
$1.35 million $170,430
Sep 4, 11 PM $0.0192
+3.00%
$1.35 million $169,574
Sep 4, 10 PM $0.0186
-2.00%
$1.3 million $169,531
Sep 4, 9 PM $0.019
+0.69%
$1.33 million $168,662